Dark

Check out our API

BG
Bunge Global SA
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

107.02USD-1.036%(-1.12)1,051,250

102.60Bid 112.51Ask 9.91Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

108.06USD-0.074%(-0.08)110

After-hours

Sep 30, 2026 4:42:30 PM EDT

106.07USD-0.888%(-0.95)1,163

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	2,026	539	704

BG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BG Apr 16, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

BG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	1.00	+5.26%	1	2	09-23	BG270416C00185000
180 C	1.15	0.00%	2	3	09-17	BG270416C00180000
175 C	1.30	-16.13%	2	3	09-17	BG270416C00175000
170 C	2.00	0.00%	40	42	09-18	BG270416C00170000
165 C	0.80	-60.98%	5	37	09-29	BG270416C00165000
160 C	0.95	-50.00%	1	25	09-29	BG270416C00160000
155 C	1.38	-27.37%	9	1,186	09-29	BG270416C00155000
150 C	1.65	-56.58%	1	159	09-29	BG270416C00150000
145 C	2.05	-24.07%	1	60	09-29	BG270416C00145000
140 C	3.30	-15.38%	3	80	09-25	BG270416C00140000
135 C	3.80	-22.45%	2	69	09-25	BG270416C00135000
130 C	10.40	-5.45%	46	53	09-15	BG270416C00130000
125 C	7.69	+1.18%	7	30	09-22	BG270416C00125000
120 C	8.40	-16.00%	2	86	09-23	BG270416C00120000
115 C	9.90	-10.81%	21	135	09-25	BG270416C00115000
110 C	11.40	-4.28%	14	56	09-29	BG270416C00110000
105 C	14.40	+8.27%	9	24	09-28	BG270416C00105000
100 C	0	0%	0			BG270416C00100000
95 C	29.00	0%	7	7	09-03	BG270416C00095000
90 C	0	0%	0			BG270416C00090000
85 C	0	0%	0			BG270416C00085000
80 C	0	0%	0			BG270416C00080000
75 C	0	0%	0			BG270416C00075000
70 C	0	0%	0			BG270416C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			BG270416P00185000
180 P	0	0%	0			BG270416P00180000
175 P	0	0%	0			BG270416P00175000
170 P	0	0%	0			BG270416P00170000
165 P	0	0%	0			BG270416P00165000
160 P	0	0%	0			BG270416P00160000
155 P	0	0%	0			BG270416P00155000
150 P	0	0%	0			BG270416P00150000
145 P	0	0%	0			BG270416P00145000
140 P	0	0%	0			BG270416P00140000
135 P	0	0%	0			BG270416P00135000
130 P	16.50	0%	25	25	09-03	BG270416P00130000
125 P	18.85	+45.22%	7	12	09-22	BG270416P00125000
120 P	15.50	+48.47%	1	39	09-22	BG270416P00120000
115 P	12.80	+8.47%	2	4	09-22	BG270416P00115000
110 P	11.00	+8.91%	1	459	09-25	BG270416P00110000
105 P	7.60	-5.00%	1	356	09-21	BG270416P00105000
100 P	5.94	+10.41%	1	32	09-21	BG270416P00100000
95 P	3.10	+31.91%	217	222	09-16	BG270416P00095000
90 P	3.00	+1.69%	24	30	09-24	BG270416P00090000
85 P	2.35	+27.03%	53	57	09-28	BG270416P00085000
80 P	1.30	-20.25%	1	2	09-15	BG270416P00080000
75 P	1.10	0%	2	2	09-21	BG270416P00075000
70 P	0.63	0%	3	3	08-31	BG270416P00070000

Share