Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
113.75USD+0.905%(+1.02)538,366
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:28:30 AM EDT
110.99USD-1.544%(-1.74)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
113.69USD-0.053%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4031,506517984


BG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BG Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0BG260821C00175000
170.00 C00%0BG260821C00170000
165.00 C00%0BG260821C00165000
160.00 C00%0BG260821C00160000
155.00 C0.100%1107-29BG260821C00155000
150.00 C0.05-72.22%1107-29BG260821C00150000
145.00 C0.250%151507-28BG260821C00145000
140.00 C0.05-94.12%83907-29BG260821C00140000
135.00 C0.35+75.00%24107-30BG260821C00135000
130.00 C0.100.00%537908-10BG260821C00130000
125.00 C0.10-33.33%239508-11BG260821C00125000
120.00 C0.19+72.73%1428108-13BG260821C00120000
115.00 C0.68-33.33%1035408-12BG260821C00115000
110.00 C3.80-10.59%435408-13BG260821C00110000
105.00 C7.50+41.51%24208-10BG260821C00105000
100.00 C10.40+18.18%1308-10BG260821C00100000
97.50 C00%0BG260821C00097500
95.00 C00%0BG260821C00095000
90.00 C20.90+34.84%2208-05BG260821C00090000
85.00 C00%0BG260821C00085000
80.00 C28.600%1107-06BG260821C00080000
75.00 C00%0BG260821C00075000
70.00 C44.560%2107-10BG260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0BG260821P00175000
170.00 P00%0BG260821P00170000
165.00 P00%0BG260821P00165000
160.00 P00%0BG260821P00160000
155.00 P00%0BG260821P00155000
150.00 P00%0BG260821P00150000
145.00 P00%0BG260821P00145000
140.00 P23.60-5.60%415907-27BG260821P00140000
135.00 P00%0BG260821P00135000
130.00 P10.40-14.05%111707-24BG260821P00130000
125.00 P00%0BG260821P00125000
120.00 P9.10-44.17%19808-11BG260821P00120000
115.00 P8.60-18.10%11624308-04BG260821P00115000
110.00 P1.90+50.79%621908-11BG260821P00110000
105.00 P0.50+11.11%18408-11BG260821P00105000
100.00 P0.23-8.00%130208-12BG260821P00100000
97.50 P0.74+5.71%2507-31BG260821P00097500
95.00 P0.17+240.00%1022808-11BG260821P00095000
90.00 P0.05-75.00%113608-05BG260821P00090000
85.00 P0.08-70.37%1407-16BG260821P00085000
80.00 P0.530%1107-01BG260821P00080000
75.00 P0.080%5508-06BG260821P00075000
70.00 P00%0BG260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC