Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
106.65USD-2.246%(-2.45)1,950,751
100.80Bid   117.04Ask   16.24Spread
Pre-market
Jun 26, 2026 9:08:30 AM EDT
110.08USD+0.898%(+0.98)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
106.73USD+0.075%(+0.08)676,771
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76387963


BG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BG Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0BG260821C00175000
170 C00%0BG260821C00170000
165 C00%0BG260821C00165000
160 C00%0BG260821C00160000
155 C00%0BG260821C00155000
150 C00%0BG260821C00150000
145 C00%0BG260821C00145000
140 C0.710%1106-23BG260821C00140000
135 C0.38-9.52%2606-25BG260821C00135000
130 C0.85-15.00%11406-29BG260821C00130000
125 C1.55-32.61%2425506-26BG260821C00125000
120 C2.57+11.74%21906-29BG260821C00120000
115 C4.20-6.67%2629206-26BG260821C00115000
110 C6.52-13.07%15106-29BG260821C00110000
105 C8.00-21.18%6706-24BG260821C00105000
100 C00%0BG260821C00100000
95 C00%0BG260821C00095000
90 C00%0BG260821C00090000
85 C00%0BG260821C00085000
80 C00%0BG260821C00080000
75 C00%0BG260821C00075000
70 C00%0BG260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0BG260821P00175000
170 P00%0BG260821P00170000
165 P00%0BG260821P00165000
160 P00%0BG260821P00160000
155 P00%0BG260821P00155000
150 P00%0BG260821P00150000
145 P00%0BG260821P00145000
140 P00%0BG260821P00140000
135 P00%0BG260821P00135000
130 P00%0BG260821P00130000
125 P00%0BG260821P00125000
120 P12.000%1106-24BG260821P00120000
115 P7.88-3.08%1606-23BG260821P00115000
110 P6.42+19.33%27206-29BG260821P00110000
105 P3.80+11.11%11706-29BG260821P00105000
100 P2.42+26.70%113206-29BG260821P00100000
95 P1.10-15.38%61406-26BG260821P00095000
90 P00%0BG260821P00090000
85 P00%0BG260821P00085000
80 P00%0BG260821P00080000
75 P00%0BG260821P00075000
70 P00%0BG260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC