Dark

Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

113.75USD+0.905%(+1.02)538,366

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:28:30 AM EDT

110.99USD-1.544%(-1.74)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

113.69USD-0.053%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	979	492	866

BG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BG Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			BG260918C00170000
165 C	0	0%	0			BG260918C00165000
160 C	0	0%	0			BG260918C00160000
155 C	0	0%	0			BG260918C00155000
150 C	0	0%	0			BG260918C00150000
145 C	1.00	0%	29	29	07-22	BG260918C00145000
140 C	0.10	-50.00%	125	175	07-30	BG260918C00140000
135 C	0.50	+66.67%	1	227	08-13	BG260918C00135000
130 C	0.42	-81.33%	2	17	07-30	BG260918C00130000
125 C	0.70	-6.67%	10	218	08-12	BG260918C00125000
120 C	1.52	+28.81%	26	222	08-13	BG260918C00120000
115 C	3.30	+12.24%	20	91	08-13	BG260918C00115000
110 C	5.40	0.00%	1	57	08-13	BG260918C00110000
105 C	9.60	+10.85%	1	24	08-13	BG260918C00105000
100 C	12.00	+9.09%	5	15	08-10	BG260918C00100000
95 C	0	0%	0			BG260918C00095000
90 C	0	0%	0			BG260918C00090000
85 C	0	0%	0			BG260918C00085000
80 C	0	0%	0			BG260918C00080000
75 C	0	0%	0			BG260918C00075000
70 C	0	0%	0			BG260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BG260918P00170000
165 P	0	0%	0			BG260918P00165000
160 P	0	0%	0			BG260918P00160000
155 P	0	0%	0			BG260918P00155000
150 P	0	0%	0			BG260918P00150000
145 P	0	0%	0			BG260918P00145000
140 P	0	0%	0			BG260918P00140000
135 P	0	0%	0			BG260918P00135000
130 P	0	0%	0			BG260918P00130000
125 P	9.90	+17.16%	2	4	07-27	BG260918P00125000
120 P	8.20	-18.81%	25	66	08-13	BG260918P00120000
115 P	9.18	-12.57%	1	422	08-06	BG260918P00115000
110 P	2.90	-17.14%	9	211	08-13	BG260918P00110000
105 P	1.85	-1.60%	21	239	08-12	BG260918P00105000
100 P	0.60	-20.00%	4	43	08-13	BG260918P00100000
95 P	0.42	0.00%	6	249	08-12	BG260918P00095000
90 P	0.19	-54.76%	2	5	08-10	BG260918P00090000
85 P	0.10	-50.00%	1	7	08-10	BG260918P00085000
80 P	0.10	0%	106	106	08-05	BG260918P00080000
75 P	0.05	0%	1	1	08-05	BG260918P00075000
70 P	0.34	0%	5	5	08-06	BG260918P00070000

Share