Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close
Sep 22, 2026 4:00:00 PM EDT
24.97USD-1.324%(-0.33)5,918,202
21.84Bid   25.02Ask   3.18Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
25.38USD+0.316%(+0.08)73,523
After-hours
Sep 22, 2026 4:36:30 PM EDT
24.98USD+0.060%(+0.01)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14000


BCS Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BCS Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BCS Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts
Calls


BCS Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0BCS290119C00040000
37 C00%0BCS290119C00037000
35 C00%0BCS290119C00035000
32 C00%0BCS290119C00032000
30 C00%0BCS290119C00030000
27 C00%0BCS290119C00027000
25 C00%0BCS290119C00025000
23 C00%0BCS290119C00023000
20 C8.700%3309-15BCS290119C00020000
18 C00%0BCS290119C00018000
15 C12.000%111109-15BCS290119C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0BCS290119P00040000
37 P00%0BCS290119P00037000
35 P00%0BCS290119P00035000
32 P00%0BCS290119P00032000
30 P00%0BCS290119P00030000
27 P00%0BCS290119P00027000
25 P00%0BCS290119P00025000
23 P00%0BCS290119P00023000
20 P00%0BCS290119P00020000
18 P00%0BCS290119P00018000
15 P00%0BCS290119P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC