Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close

Apr 16, 2026 3:59:56 PM EDT

23.50USD-1.715%(-0.41)7,182,658

23.49Bid 23.51Ask 0.02Spread

Pre-market

Apr 16, 2026 9:26:30 AM EDT

24.09USD+0.753%(+0.18)29,116

After-hours

Apr 16, 2026 4:00:30 PM EDT

23.53USD+0.128%(+0.03)1,096

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,631	1,809	47	833

BCS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BCS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS May 15, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

BCS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			BCS260515C00031000
30 C	0	0%	0			BCS260515C00030000
29 C	0	0%	0			BCS260515C00029000
28 C	0.15	0%	1	1	04-13	BCS260515C00028000
27 C	0.20	-9.09%	2	45	04-15	BCS260515C00027000
26 C	0.35	0.00%	21	155	04-15	BCS260515C00026000
25 C	0.68	-6.85%	54	978	04-15	BCS260515C00025000
24 C	1.12	-2.61%	108	630	04-15	BCS260515C00024000
23 C	1.76	+1.15%	346	1,167	04-15	BCS260515C00023000
22 C	2.50	+1.21%	615	8,062	04-15	BCS260515C00022000
21 C	3.30	+1.54%	143	1,265	04-15	BCS260515C00021000
20 C	4.15	-1.19%	4	117	04-15	BCS260515C00020000
19 C	0	0%	0			BCS260515C00019000
18 C	0	0%	0			BCS260515C00018000
17 C	0	0%	0			BCS260515C00017000
16 C	0	0%	0			BCS260515C00016000
15 C	5.20	0%	20	20	03-20	BCS260515C00015000
14 C	0	0%	0			BCS260515C00014000
13 C	0	0%	0			BCS260515C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			BCS260515P00031000
30 P	0	0%	0			BCS260515P00030000
29 P	0	0%	0			BCS260515P00029000
28 P	0	0%	0			BCS260515P00028000
27 P	0	0%	0			BCS260515P00027000
26 P	5.35	0%	4	4	03-26	BCS260515P00026000
25 P	1.65	-17.50%	10	25	04-15	BCS260515P00025000
24 P	1.10	-21.43%	2	18	04-15	BCS260515P00024000
23 P	0.71	-1.39%	2	67	04-15	BCS260515P00023000
22 P	0.49	-24.62%	22	208	04-15	BCS260515P00022000
21 P	0.26	-10.34%	3	105	04-15	BCS260515P00021000
20 P	0.23	-8.00%	2	264	04-13	BCS260515P00020000
19 P	0.17	-62.22%	1	22	04-13	BCS260515P00019000
18 P	0.10	-33.33%	8	105	04-15	BCS260515P00018000
17 P	0.45	+50.00%	1	49	03-30	BCS260515P00017000
16 P	0.27	-22.86%	2	11	03-31	BCS260515P00016000
15 P	0	0%	0			BCS260515P00015000
14 P	0.17	0%	1	1	03-30	BCS260515P00014000
13 P	0.13	0%	1	1	03-20	BCS260515P00013000

Share