Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCS
Barclays PLC
stock NYSE ADR

At Close
Apr 16, 2026 3:59:56 PM EDT
23.50USD-1.715%(-0.41)7,182,658
23.49Bid   23.51Ask   0.02Spread
Pre-market
Apr 16, 2026 9:26:30 AM EDT
24.09USD+0.753%(+0.18)29,116
After-hours
Apr 16, 2026 4:00:30 PM EDT
23.53USD+0.128%(+0.03)1,096
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
284263205


BCS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BCS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCS Jul 17, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


BCS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0BCS260717C00035000
34 C00%0BCS260717C00034000
33 C00%0BCS260717C00033000
32 C00%0BCS260717C00032000
31 C00%0BCS260717C00031000
30 C00%0BCS260717C00030000
29 C00%0BCS260717C00029000
28 C0.400%424204-15BCS260717C00028000
27 C00%0BCS260717C00027000
26 C00%0BCS260717C00026000
25 C00%0BCS260717C00025000
24 C00%0BCS260717C00024000
23 C2.350%282804-15BCS260717C00023000
22 C00%0BCS260717C00022000
21 C00%0BCS260717C00021000
20 C00%0BCS260717C00020000
19 C00%0BCS260717C00019000
18 C00%0BCS260717C00018000
17 C00%0BCS260717C00017000
16 C00%0BCS260717C00016000
15 C00%0BCS260717C00015000
14 C00%0BCS260717C00014000
13 C00%0BCS260717C00013000
12 C00%0BCS260717C00012000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0BCS260717P00035000
34 P00%0BCS260717P00034000
33 P00%0BCS260717P00033000
32 P00%0BCS260717P00032000
31 P00%0BCS260717P00031000
30 P00%0BCS260717P00030000
29 P00%0BCS260717P00029000
28 P00%0BCS260717P00028000
27 P00%0BCS260717P00027000
26 P00%0BCS260717P00026000
25 P2.150%141404-15BCS260717P00025000
24 P1.600%494904-15BCS260717P00024000
23 P1.200.00%13920004-15BCS260717P00023000
22 P00%0BCS260717P00022000
21 P00%0BCS260717P00021000
20 P00%0BCS260717P00020000
19 P00%0BCS260717P00019000
18 P00%0BCS260717P00018000
17 P00%0BCS260717P00017000
16 P0.13-35.00%4404-14BCS260717P00016000
15 P00%0BCS260717P00015000
14 P00%0BCS260717P00014000
13 P00%0BCS260717P00013000
12 P0.100%1104-15BCS260717P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC