Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:57 PM EST

69.61USD-0.186%(-0.13)2,735,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 8:56:30 AM EST

69.69USD-0.072%(-0.05)1,014

After-hours

Dec 26, 2025 4:51:30 PM EST

69.61USD0.000%(+0.00)16,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	2,502	1,645	1,081

BBY Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

BBY Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBY Dec 26, 2025 Exp. - Max Pain @ $72.00

Puts

Calls

BBY Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			BBY251226C00105000
100 C	0	0%	0			BBY251226C00100000
95 C	0.05	0%	5	5	12-09	BBY251226C00095000
94 C	0	0%	0			BBY251226C00094000
93 C	0	0%	0			BBY251226C00093000
92 C	0	0%	0			BBY251226C00092000
91 C	0	0%	0			BBY251226C00091000
90 C	0.01	-99.44%	1	1	12-15	BBY251226C00090000
89 C	0.95	0%	1	0	11-26	BBY251226C00089000
88 C	1.36	0%	1	0	11-26	BBY251226C00088000
87 C	1.31	0%	1	1	11-21	BBY251226C00087000
86 C	0.43	-33.85%	1	9	12-01	BBY251226C00086000
85 C	0.01	-99.26%	5	67	12-23	BBY251226C00085000
84 C	0.01	-99.24%	1	6	12-23	BBY251226C00084000
83 C	0.01	-98.39%	2	17	12-23	BBY251226C00083000
82 C	0.01	-96.00%	11	86	12-17	BBY251226C00082000
81 C	0.01	-50.00%	1	113	12-23	BBY251226C00081000
80 C	0.02	+100.00%	1	662	12-24	BBY251226C00080000
79 C	0.01	-80.00%	3	135	12-23	BBY251226C00079000
78 C	0.02	+100.00%	1	148	12-23	BBY251226C00078000
77 C	0.03	+200.00%	3	40	12-23	BBY251226C00077000
76 C	0.02	+100.00%	3	90	12-24	BBY251226C00076000
75 C	0.01	-50.00%	10	165	12-24	BBY251226C00075000
74 C	0.04	0.00%	2	152	12-24	BBY251226C00074000
73 C	0.03	-25.00%	17	243	12-24	BBY251226C00073000
72 C	0.03	-50.00%	14	230	12-24	BBY251226C00072000
71 C	0.06	-66.67%	66	232	12-24	BBY251226C00071000
70 C	0.25	-16.67%	26	100	12-24	BBY251226C00070000
69 C	0.56	-42.86%	12	6	12-24	BBY251226C00069000
68 C	1.41	-30.88%	3	8	12-24	BBY251226C00068000
67 C	1.90	-24.00%	1	4	12-24	BBY251226C00067000
66 C	3.88	-54.88%	2	3	12-23	BBY251226C00066000
65 C	4.65	-7.00%	2	3	12-24	BBY251226C00065000
64 C	0	0%	0			BBY251226C00064000
63 C	8.40	0%	1	1	12-19	BBY251226C00063000
62 C	9.35	0%	1	1	12-22	BBY251226C00062000
61 C	10.65	0%	1	1	12-22	BBY251226C00061000
60 C	9.55	-1.55%	5	35	12-24	BBY251226C00060000
55 C	0	0%	0			BBY251226C00055000
50 C	0	0%	0			BBY251226C00050000
45 C	25.93	0%	4	1	12-22	BBY251226C00045000
40 C	30.91	0%	4	1	12-22	BBY251226C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			BBY251226P00105000
100 P	0	0%	0			BBY251226P00100000
95 P	0	0%	0			BBY251226P00095000
94 P	0	0%	0			BBY251226P00094000
93 P	0	0%	0			BBY251226P00093000
92 P	20.65	+80.98%	9	2	12-24	BBY251226P00092000
91 P	10.45	0%	14	0	11-26	BBY251226P00091000
90 P	10.26	0%	20	0	11-26	BBY251226P00090000
89 P	9.35	0%	16	0	11-26	BBY251226P00089000
88 P	7.97	-16.46%	4	2	11-26	BBY251226P00088000
87 P	19.60	+173.36%	4	1	12-24	BBY251226P00087000
86 P	8.99	+33.98%	6	1	12-01	BBY251226P00086000
85 P	8.06	+35.46%	6	2	12-01	BBY251226P00085000
84 P	7.28	+10.64%	2	2	12-01	BBY251226P00084000
83 P	11.13	+26.05%	2	5	12-17	BBY251226P00083000
82 P	8.85	+12.31%	10	15	12-11	BBY251226P00082000
81 P	13.60	+61.33%	8	2	12-24	BBY251226P00081000
80 P	8.55	+15.54%	2	4	12-19	BBY251226P00080000
79 P	11.60	+64.31%	8	2	12-24	BBY251226P00079000
78 P	4.79	-19.22%	11	43	12-18	BBY251226P00078000
77 P	8.03	+58.07%	8	2	12-24	BBY251226P00077000
76 P	4.02	-3.37%	1	32	12-17	BBY251226P00076000
75 P	3.40	-1.45%	2	95	12-22	BBY251226P00075000
74 P	4.65	+69.09%	2	58	12-24	BBY251226P00074000
73 P	3.70	+10.78%	4	80	12-24	BBY251226P00073000
72 P	2.78	+14.88%	15	328	12-24	BBY251226P00072000
71 P	1.47	-2.00%	100	529	12-24	BBY251226P00071000
70 P	0.71	-13.41%	30	440	12-24	BBY251226P00070000
69 P	0.27	-25.00%	38	308	12-24	BBY251226P00069000
68 P	0.09	-35.71%	17	637	12-24	BBY251226P00068000
67 P	0.08	+166.67%	22	56	12-24	BBY251226P00067000
66 P	0.02	+100.00%	10	15	12-22	BBY251226P00066000
65 P	0.05	+25.00%	8	32	12-19	BBY251226P00065000
64 P	0.08	-77.14%	1	2	12-19	BBY251226P00064000
63 P	0.07	0.00%	14	18	12-15	BBY251226P00063000
62 P	0	0%	0			BBY251226P00062000
61 P	0.02	0%	2	0	12-22	BBY251226P00061000
60 P	0.01	0.00%	25	13	12-24	BBY251226P00060000
55 P	0.10	0%	2	0	12-22	BBY251226P00055000
50 P	0.10	0%	2	0	12-22	BBY251226P00050000
45 P	0	0%	0			BBY251226P00045000
40 P	0	0%	0			BBY251226P00040000

document.getElementById("qxWlx2").onerror = function(){this.style.display='none';}; .dark-mode .XFYBKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFYBKF{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY Dec 26, 2025 Exp. - Open Interest by Strike

BBY Dec 26, 2025 Exp. - Max Pain @ $72.00

BBY
Best Buy Company, Inc.
stock NYSE