Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Oct 24, 2025 3:59:59 PM EDT

83.26USD+1.019%(+0.84)3,804,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 22, 2025 9:08:30 AM EDT

81.93USD-0.595%(-0.49)0

After-hours

Oct 24, 2025 4:34:30 PM EDT

83.26USD0.000%(0.00)13,369

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,240	1,482	31	2,247

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BBY251024C00095000
93 C	0.22	0%	1	1	10-23	BBY251024C00093000
92 C	0.37	0%	1	1	10-23	BBY251024C00092000
91 C	0	0%	0			BBY251024C00091000
90 C	0.03	-40.00%	1	2	10-20	BBY251024C00090000
89 C	0.01	0%	8	8	10-22	BBY251024C00089000
88 C	0.01	-85.71%	2	22	10-23	BBY251024C00088000
87 C	0.18	+5.88%	6	20	10-23	BBY251024C00087000
86 C	0.05	-50.00%	20	79	10-23	BBY251024C00086000
85 C	0.10	-66.67%	8	91	10-23	BBY251024C00085000
84 C	0.33	-17.50%	1,255	1,258	10-23	BBY251024C00084000
83 C	0.63	+10.53%	74	222	10-23	BBY251024C00083000
82 C	0.83	-17.00%	3	209	10-23	BBY251024C00082000
81 C	1.85	+11.45%	14	350	10-23	BBY251024C00081000
80 C	2.04	-7.27%	55	300	10-23	BBY251024C00080000
79 C	3.56	-7.53%	9	169	10-23	BBY251024C00079000
78 C	3.43	-18.33%	1	114	10-23	BBY251024C00078000
77 C	5.43	+2.45%	10	85	10-23	BBY251024C00077000
76 C	5.90	-16.07%	21	40	10-22	BBY251024C00076000
75 C	7.05	-6.87%	1	511	10-23	BBY251024C00075000
74 C	7.70	-9.94%	5	54	10-23	BBY251024C00074000
73 C	8.47	-8.13%	1	20	10-23	BBY251024C00073000
72 C	9.65	-9.73%	1	28	10-23	BBY251024C00072000
71 C	8.10	+9.16%	20	15	10-17	BBY251024C00071000
70 C	12.69	+45.86%	20	21	10-22	BBY251024C00070000
69 C	11.43	+74.50%	2	2	10-20	BBY251024C00069000
68 C	14.89	+125.95%	1	1	10-23	BBY251024C00068000
67 C	15.80	+108.44%	1	2	10-23	BBY251024C00067000
66 C	0	0%	0			BBY251024C00066000
65 C	0	0%	0			BBY251024C00065000
64 C	18.94	+65.70%	1	2	10-23	BBY251024C00064000
63 C	19.85	0%	1	1	10-23	BBY251024C00063000
62 C	20.84	0%	2	2	10-23	BBY251024C00062000
60 C	22.75	0%	2	2	10-23	BBY251024C00060000
55 C	0	0%	0			BBY251024C00055000
50 C	0	0%	0			BBY251024C00050000
45 C	35.97	-6.06%	1	45	10-23	BBY251024C00045000
40 C	40.96	-5.19%	1	45	10-23	BBY251024C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BBY251024P00095000
93 P	0	0%	0			BBY251024P00093000
92 P	0	0%	0			BBY251024P00092000
91 P	0	0%	0			BBY251024P00091000
90 P	8.52	+16.23%	1	1	10-23	BBY251024P00090000
89 P	0	0%	0			BBY251024P00089000
88 P	7.50	0%	20	10	10-20	BBY251024P00088000
87 P	0	0%	0			BBY251024P00087000
86 P	0	0%	0			BBY251024P00086000
85 P	3.63	+38.55%	1	1	10-22	BBY251024P00085000
84 P	1.64	-14.58%	20	19	10-22	BBY251024P00084000
83 P	1.49	+4.93%	15	37	10-23	BBY251024P00083000
82 P	0.67	-46.40%	12	46	10-23	BBY251024P00082000
81 P	1.04	+42.47%	4	66	10-23	BBY251024P00081000
80 P	0.19	-57.78%	30	63	10-23	BBY251024P00080000
79 P	0.15	-34.78%	4	92	10-23	BBY251024P00079000
78 P	0.06	-66.67%	33	104	10-23	BBY251024P00078000
77 P	0.10	+25.00%	10	63	10-23	BBY251024P00077000
76 P	0.15	-25.00%	101	383	10-22	BBY251024P00076000
75 P	0.10	+100.00%	10	62	10-23	BBY251024P00075000
74 P	0.03	-50.00%	2	84	10-23	BBY251024P00074000
73 P	0.08	-11.11%	3	83	10-21	BBY251024P00073000
72 P	0.01	-98.55%	2	54	10-22	BBY251024P00072000
71 P	0.40	+300.00%	1	24	10-21	BBY251024P00071000
70 P	0.05	-70.59%	1	34	10-23	BBY251024P00070000
69 P	0.05	+66.67%	2	626	10-23	BBY251024P00069000
68 P	0.05	0.00%	2	51	10-23	BBY251024P00068000
67 P	0.05	+150.00%	2	69	10-23	BBY251024P00067000
66 P	0.01	-75.00%	13	115	10-23	BBY251024P00066000
65 P	0.01	0.00%	11	98	10-21	BBY251024P00065000
64 P	0.01	-80.00%	4	25	10-22	BBY251024P00064000
63 P	0.01	-96.97%	6	11	10-15	BBY251024P00063000
62 P	0.25	0%	1	1	10-21	BBY251024P00062000
60 P	0.10	+400.00%	1	4	10-21	BBY251024P00060000
55 P	0.04	0%	1	1	10-21	BBY251024P00055000
50 P	0.04	0.00%	2	5	10-22	BBY251024P00050000
45 P	0.04	0.00%	6	13	10-23	BBY251024P00045000
40 P	0.04	0.00%	9	33	10-23	BBY251024P00040000

document.getElementById("ZyQgsS").onerror = function(){this.style.display='none';}; .dark-mode .qHbNM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHbNM7{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE