Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BANC
Banc of California, Inc.
stock NYSE

Market Open
Sep 11, 2026 3:20:34 PM EDT
18.46USD+0.326%(+0.06)1,493,390
18.46Bid   18.47Ask   0.01Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
18.44USD+0.217%(+0.04)800
After-hours
Sep 10, 2026 4:00:30 PM EDT
18.40USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6021104642,910


BANC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BANC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BANC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


BANC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BANC280121C00035000
30.00 C00%0BANC280121C00030000
25.00 C1.89+80.00%354207-15BANC280121C00025000
22.50 C2.10-25.00%34407-29BANC280121C00022500
20.00 C2.40-4.00%82409-08BANC280121C00020000
17.50 C3.80-5.00%32308-21BANC280121C00017500
15.00 C5.67+6.98%115908-11BANC280121C00015000
12.50 C7.11+0.14%1609-04BANC280121C00012500
10.00 C8.60-4.44%3251,36409-01BANC280121C00010000
7.50 C12.88-1.98%23607-13BANC280121C00007500
5.00 C14.26-8.24%2908-06BANC280121C00005000
2.50 C16.45+3.79%1509-08BANC280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.60+0.69%2107-13BANC280121P00035000
30.00 P11.31+20.32%1108-28BANC280121P00030000
25.00 P7.00+7.69%1608-10BANC280121P00025000
22.50 P5.00+5.49%145109-09BANC280121P00022500
20.00 P3.30+6.11%1509-09BANC280121P00020000
17.50 P2.10+10.53%14909-09BANC280121P00017500
15.00 P1.25+25.00%15508-20BANC280121P00015000
12.50 P1.20-14.89%1212-16BANC280121P00012500
10.00 P3.29+350.68%2567704-20BANC280121P00010000
7.50 P0.15+25.00%102,12409-01BANC280121P00007500
5.00 P0.200%2210-15BANC280121P00005000
2.50 P0.060%1106-17BANC280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC