Dark

Check out our API

BANC
Banc of California, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

20.79USD-2.303%(-0.49)2,761,670

18.18Bid 24.63Ask 6.45Spread

Pre-market

Jul 23, 2026 8:00:30 AM EDT

21.33USD+0.235%(+0.05)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

20.79USD0.000%(0.00)350,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	87	1,316	2,390

BANC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BANC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BANC Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

BANC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BANC280121C00035000
30.00 C	0	0%	0			BANC280121C00030000
25.00 C	1.89	+80.00%	35	42	07-15	BANC280121C00025000
22.50 C	2.80	-6.67%	35	45	07-15	BANC280121C00022500
20.00 C	4.29	+0.94%	2	17	06-25	BANC280121C00020000
17.50 C	5.25	+5.00%	12	18	06-12	BANC280121C00017500
15.00 C	5.05	+9.78%	65	117	04-01	BANC280121C00015000
12.50 C	7.10	+19.93%	2	6	05-13	BANC280121C00012500
10.00 C	11.48	+26.71%	2	498	06-25	BANC280121C00010000
7.50 C	12.88	-1.98%	2	36	07-13	BANC280121C00007500
5.00 C	15.54	+4.30%	2	10	07-07	BANC280121C00005000
2.50 C	17.90	+1.70%	4	3	06-30	BANC280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.60	+0.69%	2	1	07-13	BANC280121P00035000
30.00 P	9.18	-5.36%	1	808	07-23	BANC280121P00030000
25.00 P	6.28	-11.55%	2	6	06-18	BANC280121P00025000
22.50 P	3.40	-32.00%	500	501	07-23	BANC280121P00022500
20.00 P	2.50	-16.67%	1	1	07-16	BANC280121P00020000
17.50 P	1.35	-20.59%	34	47	07-21	BANC280121P00017500
15.00 P	1.00	-20.00%	1	53	07-16	BANC280121P00015000
12.50 P	1.20	-14.89%	1	2	12-16	BANC280121P00012500
10.00 P	3.29	+350.68%	25	677	04-20	BANC280121P00010000
7.50 P	0.15	-40.00%	10	1,607	07-17	BANC280121P00007500
5.00 P	0.20	0%	2	2	10-15	BANC280121P00005000
2.50 P	0.06	0%	1	1	06-17	BANC280121P00002500

Share