Dark

Check out our Dark Pool Levels

BANC
Banc of California, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

20.79USD-2.303%(-0.49)2,761,670

18.18Bid 24.63Ask 6.45Spread

Pre-market

Jul 23, 2026 8:00:30 AM EDT

21.33USD+0.235%(+0.05)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

20.79USD0.000%(0.00)350,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,267	2,622	544	6,382

BANC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BANC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BANC Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BANC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BANC270115C00035000
30.00 C	0.18	-67.27%	2	11	05-06	BANC270115C00030000
25.00 C	0.72	+16.13%	3	1,056	07-21	BANC270115C00025000
22.50 C	1.20	+9.09%	1	1,555	07-17	BANC270115C00022500
20.00 C	2.90	+6.23%	2	4,188	07-21	BANC270115C00020000
17.50 C	4.26	-0.93%	1	27	07-17	BANC270115C00017500
15.00 C	4.70	-1.67%	1	32	05-29	BANC270115C00015000
12.50 C	8.02	+77.04%	19	9	12-12	BANC270115C00012500
10.00 C	10.40	+11.23%	1	5	06-23	BANC270115C00010000
7.50 C	13.58	+22.56%	2	1	06-25	BANC270115C00007500
5.00 C	13.20	-2.94%	2	5	05-15	BANC270115C00005000
2.50 C	17.70	0%	158	0	06-12	BANC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.04	-9.62%	2	0	06-18	BANC270115P00035000
30.00 P	9.64	+5.36%	2	0	07-13	BANC270115P00030000
25.00 P	6.00	-27.88%	1	1	10-23	BANC270115P00025000
22.50 P	2.30	+2.22%	500	543	07-23	BANC270115P00022500
20.00 P	1.20	-25.47%	255	254	07-22	BANC270115P00020000
17.50 P	0.58	+16.00%	1	43	07-23	BANC270115P00017500
15.00 P	0.36	+2.86%	1	266	07-08	BANC270115P00015000
12.50 P	0.62	+5.08%	56	629	03-05	BANC270115P00012500
10.00 P	0.10	-33.33%	5	1,609	06-24	BANC270115P00010000
7.50 P	0.15	-79.45%	10	3,581	04-02	BANC270115P00007500
5.00 P	0	0%	0			BANC270115P00005000
2.50 P	0	0%	0			BANC270115P00002500

Share