Dark

Check out our Dark Pool Levels

BANC
Banc of California, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

20.79USD-2.303%(-0.49)2,761,670

18.18Bid 24.63Ask 6.45Spread

Pre-market

Jul 23, 2026 8:00:30 AM EDT

21.33USD+0.235%(+0.05)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

20.79USD0.000%(0.00)350,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,126	3,246	1,784	1,413

BANC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BANC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANC Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BANC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BANC260821C00040000
35.00 C	0	0%	0			BANC260821C00035000
30.00 C	0	0%	0			BANC260821C00030000
25.00 C	0.09	+28.57%	1	3	07-23	BANC260821C00025000
22.50 C	0.45	0.00%	2	3,243	07-24	BANC260821C00022500
20.00 C	1.75	-5.41%	210	2,126	07-23	BANC260821C00020000
17.50 C	0	0%	0			BANC260821C00017500
15.00 C	0	0%	0			BANC260821C00015000
12.50 C	0	0%	0			BANC260821C00012500
10.00 C	0	0%	0			BANC260821C00010000
7.50 C	0	0%	0			BANC260821C00007500
5.00 C	0	0%	0			BANC260821C00005000
2.50 C	0	0%	0			BANC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BANC260821P00040000
35.00 P	0	0%	0			BANC260821P00035000
30.00 P	0	0%	0			BANC260821P00030000
25.00 P	4.00	+5.26%	400	284	07-23	BANC260821P00025000
22.50 P	1.45	-17.14%	200	1,500	07-24	BANC260821P00022500
20.00 P	0.40	+8.11%	2	412	07-22	BANC260821P00020000
17.50 P	0.15	+50.00%	1	1,001	07-22	BANC260821P00017500
15.00 P	0	0%	0			BANC260821P00015000
12.50 P	0	0%	0			BANC260821P00012500
10.00 P	0	0%	0			BANC260821P00010000
7.50 P	0	0%	0			BANC260821P00007500
5.00 P	0	0%	0			BANC260821P00005000
2.50 P	0	0%	0			BANC260821P00002500

Share