Dark

Check out our API

BANC
Banc of California, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

20.79USD-2.303%(-0.49)2,761,670

18.18Bid 24.63Ask 6.45Spread

Pre-market

Jul 23, 2026 8:00:30 AM EDT

21.33USD+0.235%(+0.05)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

20.79USD0.000%(0.00)350,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,965	1,595	0	2,654

BANC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BANC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANC Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BANC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BANC261016C00040000
35.00 C	0	0%	0			BANC261016C00035000
30.00 C	0	0%	0			BANC261016C00030000
25.00 C	0.25	+25.00%	1	52	05-28	BANC261016C00025000
22.50 C	1.05	+50.00%	1	1,543	07-22	BANC261016C00022500
20.00 C	1.90	-33.33%	3	2,936	07-21	BANC261016C00020000
17.50 C	3.91	+77.73%	1	5	07-17	BANC261016C00017500
15.00 C	5.40	0%	23	23	06-12	BANC261016C00015000
12.50 C	8.33	0%	1	1	07-15	BANC261016C00012500
10.00 C	0	0%	0			BANC261016C00010000
7.50 C	0	0%	0			BANC261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BANC261016P00040000
35.00 P	0	0%	0			BANC261016P00035000
30.00 P	0	0%	0			BANC261016P00030000
25.00 P	0	0%	0			BANC261016P00025000
22.50 P	0	0%	0			BANC261016P00022500
20.00 P	1.25	+8.70%	110	267	07-08	BANC261016P00020000
17.50 P	0.45	-52.63%	221	268	06-23	BANC261016P00017500
15.00 P	0.25	0.00%	1	122	06-17	BANC261016P00015000
12.50 P	0.15	-67.39%	3	233	06-10	BANC261016P00012500
10.00 P	0.10	0.00%	5	538	05-11	BANC261016P00010000
7.50 P	0.04	-55.56%	352	1,226	05-08	BANC261016P00007500

Share