BANC
Banc of California, Inc.
stockNYSE
At CloseOct 28, 2026 3:59:58 PM EDT
18.47USD+1.261%(+0.23)4,544,707
After-hoursOct 28, 2026 4:42:30 PM EDT
18.38USD-0.487%(-0.09)
BANC Exchange Volume Summary · 2026-10-28
BANC’s Lit Exchange Volume on 2026-10-28 was 2,746,502, which is 60.60% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.28% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.40% | 1,785,483 | 35.72% |
| NYSE | 23.27% | 1,054,395 | 36.42% |
| IEX | 10.74% | 486,906 | 7.67% |
| Nasdaq GSM | 9.04% | 409,749 | 8.37% |
| NYSE Arca | 5.72% | 259,190 | 3.70% |
| Cboe BZX | 4.79% | 217,262 | 2.99% |
| Cboe EDGX | 3.12% | 141,275 | 1.83% |
| MEMX | 1.32% | 59,786 | 0.77% |
| Cboe BYX | 0.59% | 26,908 | 0.72% |
| NYSE National | 0.59% | 26,590 | 0.57% |
| MIAX Pearl | 0.43% | 19,461 | 0.19% |
| Cboe EDGA | 0.38% | 17,122 | 0.50% |
| Nasdaq BX | 0.33% | 14,795 | 0.26% |
| TXSE | 0.13% | 5,956 | 0.06% |
| NYSE American | 0.08% | 3,681 | 0.08% |
| Nasdaq PHLX | 0.04% | 1,943 | 0.11% |
| CHX | 0.03% | 1,483 | 0.05% |
BANC Volume by Exchange
Loading…
BANC Volume by Exchange
Loading…
BANC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | NYSE National | MIAX Pearl | Cboe EDGA | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | CHX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.40 | 23.27 | 10.74 | 9.04 | 5.72 | 4.79 | 3.12 | 1.32 | 0.59 | 0.59 | 0.43 | 0.38 | 0.33 | 0.13 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 31.91 | 34.68 | 9.90 | 10.00 | 4.50 | 3.59 | 2.26 | 0.82 | 0.43 | 0.26 | 0.38 | 0.82 | 0.18 | 0.05 | 0.09 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 36.38 | 29.47 | 9.09 | 10.43 | 4.48 | 2.92 | 3.12 | 0.90 | 1.12 | 0.70 | 0.21 | 0.50 | 0.48 | 0.11 | 0.03 | 0.01 | 0.03 | 0.01 | 0.00 |
| 2026-10-23 | 39.99 | 30.77 | 7.41 | 8.96 | 3.23 | 4.38 | 1.83 | 0.91 | 0.48 | 0.64 | 0.33 | 0.47 | 0.40 | 0.03 | 0.09 | 0.06 | 0.01 | 0.00 | 0.01 |
| 2026-10-22 | 35.55 | 30.81 | 8.20 | 11.80 | 3.92 | 3.89 | 2.14 | 0.79 | 1.05 | 0.69 | 0.24 | 0.38 | 0.35 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 35.32 | 29.55 | 7.81 | 11.51 | 5.30 | 4.72 | 2.02 | 1.26 | 0.71 | 0.51 | 0.22 | 0.56 | 0.20 | 0.04 | 0.05 | 0.18 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 30.48 | 37.14 | 8.35 | 10.01 | 5.57 | 2.89 | 2.54 | 0.83 | 0.51 | 0.53 | 0.16 | 0.51 | 0.16 | 0.12 | 0.03 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 31.84 | 34.83 | 7.78 | 8.68 | 4.60 | 3.91 | 2.38 | 1.14 | 0.81 | 0.49 | 0.24 | 0.77 | 0.41 | 0.07 | 0.56 | 1.26 | 0.23 | 0.00 | 0.00 |
| 2026-10-16 | 42.22 | 31.64 | 10.14 | 5.92 | 3.86 | 2.01 | 1.49 | 0.82 | 0.36 | 0.39 | 0.25 | 0.45 | 0.11 | 0.00 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 |
| 2026-10-15 | 36.99 | 29.11 | 8.98 | 11.06 | 4.57 | 3.53 | 2.46 | 0.95 | 0.71 | 0.46 | 0.12 | 0.43 | 0.36 | 0.07 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-14 | 35.50 | 29.93 | 9.22 | 9.96 | 6.01 | 4.22 | 2.62 | 0.85 | 0.36 | 0.31 | 0.15 | 0.55 | 0.15 | 0.04 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 38.79 | 28.94 | 5.87 | 12.09 | 4.56 | 4.40 | 1.51 | 0.63 | 0.87 | 0.62 | 0.10 | 1.28 | 0.08 | 0.00 | 0.05 | 0.00 | 0.02 | 0.00 | 0.20 |
| 2026-10-12 | 39.74 | 40.35 | 6.10 | 6.76 | 2.48 | 1.90 | 0.85 | 0.33 | 0.35 | 0.33 | 0.11 | 0.19 | 0.14 | 0.03 | 0.17 | 0.08 | 0.10 | 0.00 | 0.00 |
| 2026-10-09 | 49.34 | 26.81 | 8.16 | 5.79 | 3.06 | 2.49 | 1.55 | 0.74 | 0.43 | 0.43 | 0.12 | 0.46 | 0.37 | 0.09 | 0.09 | 0.06 | 0.00 | 0.00 | 0.01 |
| 2026-10-08 | 30.68 | 46.74 | 4.98 | 5.68 | 3.28 | 2.72 | 1.50 | 0.65 | 1.56 | 1.09 | 0.11 | 0.77 | 0.07 | 0.06 | 0.02 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 36.11 | 31.32 | 8.82 | 8.23 | 4.37 | 3.15 | 2.25 | 0.88 | 1.67 | 1.44 | 0.13 | 0.76 | 0.68 | 0.03 | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 37.19 | 36.69 | 8.70 | 7.11 | 3.20 | 2.52 | 1.37 | 0.60 | 0.96 | 0.49 | 0.24 | 0.68 | 0.16 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 20.96 | 51.61 | 7.53 | 8.18 | 3.77 | 2.11 | 1.84 | 1.31 | 0.64 | 0.90 | 0.17 | 0.44 | 0.25 | 0.13 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 |
| 2026-10-02 | 37.32 | 33.42 | 8.41 | 7.83 | 3.62 | 4.13 | 1.90 | 0.43 | 0.73 | 0.65 | 0.18 | 0.70 | 0.25 | 0.03 | 0.25 | 0.03 | 0.13 | 0.00 | 0.00 |
| 2026-10-01 | 33.92 | 47.69 | 6.02 | 5.20 | 2.60 | 2.18 | 1.11 | 0.28 | 0.27 | 0.30 | 0.07 | 0.09 | 0.18 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 37.63 | 32.45 | 7.37 | 7.33 | 3.46 | 2.81 | 1.91 | 1.28 | 1.31 | 1.44 | 0.51 | 0.92 | 0.52 | 0.02 | 0.10 | 0.73 | 0.17 | 0.00 | 0.03 |
| 2026-09-29 | 42.59 | 28.11 | 8.01 | 9.03 | 2.98 | 3.40 | 1.81 | 0.68 | 0.71 | 0.81 | 0.14 | 0.42 | 0.62 | 0.03 | 0.09 | 0.23 | 0.35 | 0.00 | 0.00 |
| 2026-09-28 | 35.36 | 40.57 | 6.83 | 9.59 | 2.89 | 1.79 | 1.23 | 0.42 | 0.52 | 0.04 | 0.03 | 0.18 | 0.31 | 0.04 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-09-25 | 47.10 | 28.20 | 6.85 | 9.51 | 1.87 | 2.22 | 1.13 | 0.46 | 0.70 | 0.86 | 0.19 | 0.58 | 0.20 | 0.06 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-09-24 | 31.54 | 35.25 | 7.99 | 11.95 | 4.47 | 2.71 | 1.70 | 1.22 | 1.15 | 0.71 | 0.17 | 0.53 | 0.29 | 0.04 | 0.16 | 0.09 | 0.02 | 0.00 | 0.02 |