Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BANC
Banc of California, Inc.
stock NYSE

At Close
Jul 27, 2026 3:59:56 PM EDT
20.79USD-2.303%(-0.49)2,761,670
18.18Bid   24.63Ask   6.45Spread
Pre-market
Jul 23, 2026 8:00:30 AM EDT
21.33USD+0.235%(+0.05)0
After-hours
Jul 27, 2026 4:10:30 PM EDT
20.79USD0.000%(0.00)350,050
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.100
2024-12-160.100
2024-09-160.100
2024-06-140.100
2024-03-140.100
2023-12-140.100
2023-09-140.100
2023-03-140.100
2022-12-140.060
2022-09-140.060
2022-06-140.060
2022-03-140.060
2021-12-140.060
2021-09-140.060
2021-03-120.060
2020-12-140.060
2020-09-140.060
2020-06-120.060
2020-03-130.060
2019-12-170.060
2019-09-130.060
2019-06-140.060
2019-03-140.130
2018-12-140.130
2018-09-130.130
2018-06-140.130
2018-03-140.130
2017-12-140.130
2017-09-140.130
2017-06-130.130
2017-03-130.130
2016-12-130.130
2016-09-130.120
2016-06-130.120
2016-03-110.120
2015-12-110.120
2015-09-100.120
2015-06-110.120
2015-03-110.120
2014-12-110.120
2014-09-100.120
2014-06-110.120
2014-03-120.120
2013-12-180.120
2013-09-120.120
2013-06-130.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC