Dark

Check out our Dark Pool Levels

BANC
Banc of California, Inc.
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

20.79USD-2.303%(-0.49)2,761,670

18.18Bid 24.63Ask 6.45Spread

Pre-market

Jul 23, 2026 8:00:30 AM EDT

21.33USD+0.235%(+0.05)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

20.79USD0.000%(0.00)350,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	12	25	102

BANC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BANC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANC Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

BANC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BANC260918C00030000
25.00 C	0	0%	0			BANC260918C00025000
22.50 C	0.55	0%	12	12	07-22	BANC260918C00022500
20.00 C	0	0%	0			BANC260918C00020000
17.50 C	4.00	0%	50	50	07-17	BANC260918C00017500
15.00 C	0	0%	0			BANC260918C00015000
12.50 C	0	0%	0			BANC260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BANC260918P00030000
25.00 P	3.97	+7.59%	100	25	07-23	BANC260918P00025000
22.50 P	0	0%	0			BANC260918P00022500
20.00 P	0.50	+100.00%	1	2	07-24	BANC260918P00020000
17.50 P	0.21	0%	100	100	07-17	BANC260918P00017500
15.00 P	0	0%	0			BANC260918P00015000
12.50 P	0	0%	0			BANC260918P00012500

Share