BANC
Banc of California, Inc.
stockNYSE
At CloseOct 28, 2026 3:59:58 PM EDT
18.47USD+1.261%(+0.23)4,544,707
After-hoursOct 28, 2026 4:42:30 PM EDT
18.38USD-0.487%(-0.09)
BANC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.85 | 18.52 | 17.85 | 18.48 | +1.316% | 4,544,707 | 0.000% |
| 2026-10-27 | 18.09 | 18.32 | 17.89 | 18.24 | +1.390% | 3,191,332 | +1.316% |
| 2026-10-26 | 17.99 | 18.09 | 17.88 | 17.99 | +0.391% | 1,574,495 | +2.724% |
| 2026-10-23 | 17.65 | 18.05 | 17.56 | 17.92 | +1.015% | 2,145,832 | +3.125% |
| 2026-10-22 | 17.23 | 17.77 | 17.23 | 17.74 | +2.130% | 1,888,849 | +4.171% |
| 2026-10-21 | 17.50 | 17.50 | 17.25 | 17.37 | +0.058% | 1,322,787 | +6.390% |
| 2026-10-20 | 17.10 | 17.48 | 17.06 | 17.36 | +2.118% | 2,195,818 | +6.452% |
| 2026-10-19 | 17.17 | 17.24 | 16.97 | 17.00 | -1.048% | 1,415,120 | +8.706% |
| 2026-10-16 | 17.35 | 17.55 | 17.14 | 17.18 | -0.348% | 1,740,487 | +7.567% |
| 2026-10-15 | 17.06 | 17.30 | 16.93 | 17.24 | +1.531% | 1,917,851 | +7.193% |
| 2026-10-14 | 16.83 | 17.06 | 16.74 | 16.98 | -0.991% | 1,773,037 | +8.834% |
| 2026-10-13 | 17.39 | 17.51 | 17.09 | 17.15 | -1.039% | 1,465,440 | +7.755% |
| 2026-10-12 | 17.23 | 17.47 | 17.23 | 17.33 | +0.173% | 1,404,041 | +6.636% |
| 2026-10-09 | 17.36 | 17.41 | 17.20 | 17.30 | -0.288% | 1,652,603 | +6.821% |
| 2026-10-08 | 17.03 | 17.41 | 17.02 | 17.35 | +1.048% | 3,021,733 | +6.513% |
| 2026-10-07 | 17.24 | 17.28 | 17.00 | 17.17 | -1.492% | 1,913,693 | +7.630% |
| 2026-10-06 | 17.66 | 17.70 | 17.39 | 17.43 | -0.684% | 2,269,276 | +6.024% |
| 2026-10-05 | 17.87 | 17.91 | 17.50 | 17.55 | -1.071% | 2,586,137 | +5.299% |
| 2026-10-02 | 17.75 | 17.96 | 17.61 | 17.74 | +1.429% | 2,332,587 | +4.171% |
| 2026-10-01 | 17.23 | 17.51 | 16.84 | 17.49 | +1.509% | 3,618,271 | +5.660% |
| 2026-09-30 | 17.34 | 17.45 | 17.11 | 17.23 | -0.405% | 2,419,172 | +7.255% |
| 2026-09-29 | 17.75 | 17.77 | 17.23 | 17.30 | -2.039% | 2,160,007 | +6.821% |
| 2026-09-28 | 17.93 | 18.02 | 17.61 | 17.66 | -1.561% | 1,955,255 | +4.643% |
| 2026-09-25 | 17.88 | 18.12 | 17.82 | 17.94 | +1.184% | 2,386,622 | +3.010% |
| 2026-09-24 | 17.84 | 17.85 | 17.55 | 17.73 | +0.056% | 2,464,934 | +4.230% |
| 2026-09-23 | 18.09 | 18.16 | 17.72 | 17.72 | -2.099% | 2,175,977 | +4.289% |
| 2026-09-22 | 18.46 | 18.53 | 18.10 | 18.10 | -1.039% | 2,898,644 | +2.099% |
| 2026-09-21 | 18.43 | 18.50 | 18.27 | 18.29 | -0.164% | 1,512,669 | +1.039% |
| 2026-09-18 | 18.41 | 18.53 | 18.23 | 18.32 | -0.973% | 6,230,483 | +0.873% |
| 2026-09-17 | 18.54 | 18.69 | 18.32 | 18.50 | +1.204% | 2,371,332 | -0.108% |
| 2026-09-16 | 18.70 | 18.71 | 17.86 | 18.28 | -1.720% | 4,080,356 | +1.094% |
| 2026-09-15 | 18.40 | 18.77 | 18.26 | 18.60 | +0.758% | 3,098,896 | -0.645% |
| 2026-09-14 | 18.29 | 18.71 | 18.29 | 18.46 | -0.485% | 2,243,379 | +0.108% |
| 2026-09-11 | 18.57 | 18.62 | 18.26 | 18.55 | +0.815% | 2,850,834 | -0.377% |
| 2026-09-10 | 18.28 | 18.41 | 18.19 | 18.40 | 0.000% | 2,323,249 | +0.435% |
| 2026-09-09 | 18.53 | 18.66 | 18.35 | 18.40 | -1.182% | 2,574,462 | +0.435% |
| 2026-09-08 | 18.85 | 19.00 | 18.59 | 18.62 | -1.586% | 2,628,740 | -0.752% |
| 2026-09-04 | 18.77 | 18.96 | 18.73 | 18.92 | +0.799% | 3,110,234 | -2.326% |
| 2026-09-03 | 18.90 | 19.17 | 18.74 | 18.77 | -0.424% | 1,765,625 | -1.545% |
| 2026-09-02 | 18.37 | 18.89 | 18.30 | 18.85 | +3.800% | 3,060,892 | -1.963% |
| 2026-09-01 | 18.54 | 18.68 | 18.14 | 18.16 | -2.470% | 2,370,049 | +1.762% |
| 2026-08-31 | 18.58 | 18.64 | 18.43 | 18.62 | +0.108% | 2,292,053 | -0.752% |
| 2026-08-28 | 18.85 | 18.94 | 18.58 | 18.60 | -0.747% | 1,487,068 | -0.645% |
| 2026-08-27 | 18.69 | 18.80 | 18.50 | 18.74 | -0.425% | 1,205,300 | -1.387% |
| 2026-08-26 | 18.66 | 19.00 | 18.59 | 18.82 | +1.237% | 1,770,811 | -1.807% |
| 2026-08-25 | 18.72 | 18.78 | 18.50 | 18.59 | -0.322% | 1,706,819 | -0.592% |
| 2026-08-24 | 18.61 | 18.82 | 18.57 | 18.65 | +0.054% | 2,216,112 | -0.912% |
| 2026-08-21 | 18.82 | 18.94 | 18.61 | 18.64 | -0.054% | 1,613,707 | -0.858% |
| 2026-08-20 | 18.95 | 18.95 | 18.64 | 18.65 | -1.531% | 1,921,001 | -0.912% |
| 2026-08-19 | 19.41 | 19.41 | 18.88 | 18.94 | -1.865% | 1,577,360 | -2.429% |
| 2026-08-18 | 19.72 | 19.72 | 19.27 | 19.30 | -1.981% | 2,467,560 | -4.249% |
| 2026-08-17 | 19.70 | 19.98 | 19.54 | 19.69 | -0.253% | 1,619,845 | -6.145% |
| 2026-08-14 | 19.60 | 19.88 | 19.59 | 19.74 | +0.560% | 1,920,240 | -6.383% |
| 2026-08-13 | 19.72 | 19.86 | 19.62 | 19.63 | +0.204% | 2,221,564 | -5.858% |
| 2026-08-12 | 19.60 | 19.63 | 19.41 | 19.59 | +0.513% | 2,066,219 | -5.666% |
| 2026-08-11 | 19.12 | 19.56 | 19.10 | 19.49 | +2.850% | 2,566,017 | -5.182% |
| 2026-08-10 | 18.63 | 19.00 | 18.59 | 18.95 | +1.175% | 3,197,947 | -2.480% |
| 2026-08-07 | 18.89 | 18.94 | 18.68 | 18.73 | -1.421% | 2,076,244 | -1.335% |
| 2026-08-06 | 19.54 | 19.54 | 18.96 | 19.00 | -1.860% | 3,774,611 | -2.737% |
| 2026-08-05 | 19.46 | 19.62 | 19.27 | 19.36 | -0.820% | 3,815,902 | -4.545% |
| 2026-08-04 | 19.43 | 19.89 | 19.29 | 19.52 | +1.455% | 3,663,275 | -5.328% |
| 2026-08-03 | 19.01 | 19.46 | 18.99 | 19.24 | +0.470% | 2,981,423 | -3.950% |
| 2026-07-31 | 18.95 | 19.16 | 18.55 | 19.15 | +1.645% | 4,663,346 | -3.499% |
| 2026-07-30 | 18.69 | 19.09 | 18.46 | 18.84 | +1.345% | 7,475,827 | -1.911% |
| 2026-07-29 | 19.84 | 20.19 | 18.55 | 18.59 | -12.229% | 9,926,447 | -0.592% |
| 2026-07-28 | 20.76 | 21.29 | 20.23 | 21.18 | +1.876% | 7,292,504 | -12.748% |
| 2026-07-27 | 21.43 | 21.59 | 20.79 | 20.79 | -2.303% | 2,766,212 | -11.111% |
| 2026-07-24 | 21.39 | 21.56 | 21.18 | 21.28 | -0.468% | 3,401,755 | -13.158% |
| 2026-07-23 | 21.02 | 21.38 | 20.86 | 21.38 | +0.234% | 3,084,783 | -13.564% |
| 2026-07-22 | 21.84 | 21.84 | 21.16 | 21.33 | -2.290% | 2,812,239 | -13.361% |
| 2026-07-21 | 21.12 | 21.93 | 21.00 | 21.83 | +4.901% | 8,504,256 | -15.346% |
| 2026-07-20 | 21.25 | 21.27 | 20.77 | 20.81 | -1.886% | 2,026,984 | -11.197% |
| 2026-07-17 | 21.20 | 21.40 | 21.07 | 21.21 | -1.257% | 2,387,107 | -12.871% |
| 2026-07-16 | 20.85 | 21.52 | 20.82 | 21.48 | +3.071% | 2,062,761 | -13.966% |
| 2026-07-15 | 20.65 | 20.94 | 20.52 | 20.84 | +1.214% | 1,904,295 | -11.324% |
| 2026-07-14 | 20.53 | 20.70 | 20.45 | 20.59 | +0.488% | 1,789,134 | -10.248% |
| 2026-07-13 | 20.56 | 20.66 | 20.28 | 20.49 | -0.049% | 2,401,119 | -9.810% |
| 2026-07-10 | 20.54 | 20.65 | 20.33 | 20.50 | +0.147% | 2,126,004 | -9.854% |
| 2026-07-09 | 20.20 | 20.57 | 20.17 | 20.47 | +1.740% | 1,598,876 | -9.722% |
| 2026-07-08 | 20.47 | 20.47 | 19.94 | 20.12 | -2.188% | 1,782,204 | -8.151% |
| 2026-07-07 | 20.74 | 20.83 | 20.53 | 20.57 | +0.049% | 2,001,169 | -10.160% |
| 2026-07-06 | 20.27 | 20.63 | 20.15 | 20.56 | +1.281% | 2,059,101 | -10.117% |
| 2026-07-02 | 20.73 | 20.84 | 20.13 | 20.30 | -1.265% | 2,413,386 | -8.966% |
| 2026-07-01 | 20.57 | 20.71 | 20.38 | 20.56 | +0.636% | 2,515,747 | -10.117% |
| 2026-06-30 | 20.43 | 20.52 | 20.35 | 20.43 | -0.049% | 2,702,106 | -9.545% |
| 2026-06-29 | 20.71 | 20.88 | 20.38 | 20.44 | -1.778% | 2,864,463 | -9.589% |
| 2026-06-26 | 21.05 | 21.07 | 20.63 | 20.81 | -1.140% | 7,703,708 | -11.197% |
| 2026-06-25 | 20.86 | 21.07 | 20.73 | 21.05 | +1.495% | 5,302,941 | -12.209% |
| 2026-06-24 | 20.60 | 20.83 | 20.50 | 20.74 | +1.121% | 3,311,314 | -10.897% |
| 2026-06-23 | 20.07 | 20.55 | 20.07 | 20.51 | +1.484% | 1,982,489 | -9.898% |
| 2026-06-22 | 20.11 | 20.38 | 20.08 | 20.21 | +0.597% | 2,600,420 | -8.560% |
| 2026-06-18 | 19.98 | 20.16 | 19.88 | 20.09 | +1.311% | 4,536,175 | -8.014% |
| 2026-06-17 | 20.00 | 20.26 | 19.61 | 19.83 | -0.800% | 3,286,040 | -6.808% |
| 2026-06-16 | 19.94 | 20.11 | 19.74 | 19.99 | +1.266% | 2,707,415 | -7.554% |
| 2026-06-15 | 20.28 | 20.53 | 19.69 | 19.74 | -2.132% | 2,099,675 | -6.383% |
| 2026-06-12 | 19.98 | 20.18 | 19.92 | 20.17 | +1.510% | 1,943,819 | -8.379% |
| 2026-06-11 | 19.76 | 19.89 | 19.46 | 19.87 | +1.120% | 2,935,742 | -6.995% |
| 2026-06-10 | 19.48 | 19.85 | 19.48 | 19.65 | +0.563% | 2,541,632 | -5.954% |
| 2026-06-09 | 19.43 | 19.92 | 19.35 | 19.54 | +1.559% | 1,961,565 | -5.425% |
| 2026-06-08 | 19.27 | 19.48 | 19.16 | 19.24 | -0.156% | 1,564,571 | -3.950% |
| 2026-06-05 | 19.36 | 19.45 | 19.21 | 19.27 | -0.362% | 2,307,019 | -4.100% |
| 2026-06-04 | 18.94 | 19.52 | 18.73 | 19.34 | +3.755% | 3,515,722 | -4.447% |
| 2026-06-03 | 18.94 | 19.00 | 18.62 | 18.64 | -2.408% | 2,649,716 | -0.858% |
| 2026-06-02 | 18.74 | 19.16 | 18.67 | 19.10 | +1.488% | 2,632,950 | -3.246% |
| 2026-06-01 | 19.02 | 19.10 | 18.75 | 18.82 | -2.081% | 2,577,076 | -1.807% |
| 2026-05-29 | 18.96 | 19.28 | 18.88 | 19.22 | +1.532% | 3,454,530 | -3.850% |
| 2026-05-28 | 18.87 | 19.04 | 18.60 | 18.93 | -0.421% | 3,378,894 | -2.377% |
| 2026-05-27 | 19.03 | 19.13 | 18.82 | 19.01 | -0.731% | 3,864,253 | -2.788% |
| 2026-05-26 | 18.98 | 19.29 | 18.98 | 19.15 | +1.808% | 2,512,780 | -3.499% |
| 2026-05-22 | 18.84 | 19.00 | 18.73 | 18.81 | 0.000% | 1,863,264 | -1.754% |
| 2026-05-21 | 18.65 | 18.81 | 18.46 | 18.81 | +0.053% | 1,975,168 | -1.754% |
| 2026-05-20 | 18.62 | 18.95 | 18.45 | 18.80 | +1.842% | 2,839,392 | -1.702% |
| 2026-05-19 | 18.60 | 18.64 | 18.31 | 18.46 | -0.966% | 4,171,814 | +0.108% |
| 2026-05-18 | 18.22 | 18.76 | 18.22 | 18.64 | +1.858% | 3,319,583 | -0.858% |
| 2026-05-15 | 18.64 | 18.66 | 18.20 | 18.30 | -2.034% | 3,286,604 | +0.984% |
| 2026-05-14 | 18.62 | 18.80 | 18.61 | 18.68 | +1.467% | 2,342,421 | -1.071% |
| 2026-05-13 | 18.58 | 18.64 | 18.36 | 18.41 | -1.128% | 1,827,004 | +0.380% |
| 2026-05-12 | 18.96 | 18.96 | 18.42 | 18.62 | -1.220% | 2,498,473 | -0.752% |
| 2026-05-11 | 19.10 | 19.11 | 18.76 | 18.85 | -0.998% | 2,879,276 | -1.963% |
| 2026-05-08 | 19.05 | 19.21 | 18.98 | 19.04 | -0.678% | 3,187,956 | -2.941% |
| 2026-05-07 | 19.44 | 19.59 | 19.08 | 19.17 | -1.135% | 2,825,800 | -3.599% |
| 2026-05-06 | 19.04 | 19.55 | 18.87 | 19.39 | +2.974% | 3,143,801 | -4.693% |
| 2026-05-05 | 18.66 | 18.96 | 18.57 | 18.83 | +1.291% | 1,704,734 | -1.859% |
| 2026-05-04 | 18.43 | 18.68 | 18.26 | 18.59 | +0.054% | 2,592,933 | -0.592% |
| 2026-05-01 | 18.76 | 18.96 | 18.52 | 18.58 | -0.801% | 2,533,830 | -0.538% |
| 2026-04-30 | 18.16 | 18.81 | 18.11 | 18.73 | +2.462% | 2,678,804 | -1.335% |
| 2026-04-29 | 18.81 | 18.90 | 18.26 | 18.28 | -3.178% | 1,982,381 | +1.094% |
| 2026-04-28 | 18.95 | 19.10 | 18.82 | 18.88 | +0.532% | 2,174,940 | -2.119% |
| 2026-04-27 | 18.70 | 18.89 | 18.52 | 18.78 | +0.160% | 2,581,928 | -1.597% |
| 2026-04-24 | 19.20 | 19.31 | 18.58 | 18.75 | -0.794% | 4,741,476 | -1.440% |
| 2026-04-23 | 18.00 | 18.95 | 17.80 | 18.90 | +2.773% | 4,803,951 | -2.222% |
| 2026-04-22 | 18.63 | 18.63 | 18.23 | 18.39 | -0.863% | 4,343,570 | +0.489% |
| 2026-04-21 | 18.75 | 18.90 | 18.48 | 18.55 | -1.067% | 3,046,262 | -0.377% |
| 2026-04-20 | 18.80 | 19.00 | 18.68 | 18.75 | -0.794% | 3,406,310 | -1.440% |
| 2026-04-17 | 18.80 | 19.27 | 18.71 | 18.90 | +2.273% | 2,676,611 | -2.222% |
| 2026-04-16 | 18.51 | 18.75 | 18.43 | 18.48 | -0.485% | 2,614,498 | 0.000% |
| 2026-04-15 | 18.55 | 18.75 | 18.40 | 18.57 | +0.270% | 2,420,617 | -0.485% |
| 2026-04-14 | 18.51 | 18.63 | 18.37 | 18.52 | -0.269% | 2,298,136 | -0.216% |
| 2026-04-13 | 18.31 | 18.59 | 18.20 | 18.57 | +0.705% | 1,898,197 | -0.485% |
| 2026-04-10 | 18.69 | 18.69 | 18.38 | 18.44 | -1.338% | 1,812,659 | +0.217% |
| 2026-04-09 | 18.38 | 18.84 | 18.35 | 18.69 | +1.082% | 2,675,173 | -1.124% |
| 2026-04-08 | 18.73 | 18.86 | 18.45 | 18.49 | +2.494% | 3,038,213 | -0.054% |
| 2026-04-07 | 17.89 | 18.14 | 17.79 | 18.04 | +0.613% | 3,607,471 | +2.439% |
| 2026-04-06 | 17.64 | 17.95 | 17.57 | 17.93 | +1.702% | 4,197,455 | +3.067% |
| 2026-04-02 | 17.23 | 17.64 | 17.20 | 17.63 | -0.452% | 2,424,598 | +4.821% |
| 2026-04-01 | 17.73 | 17.93 | 17.61 | 17.71 | +0.739% | 4,021,064 | +4.348% |
| 2026-03-31 | 17.31 | 17.74 | 17.17 | 17.58 | +3.534% | 5,986,211 | +5.119% |
| 2026-03-30 | 17.10 | 17.14 | 16.90 | 16.98 | +0.533% | 2,439,094 | +8.834% |
| 2026-03-27 | 17.16 | 17.22 | 16.80 | 16.89 | -2.651% | 2,396,618 | +9.414% |
| 2026-03-26 | 17.29 | 17.48 | 17.20 | 17.35 | -0.573% | 2,114,526 | +6.513% |
| 2026-03-25 | 17.58 | 17.69 | 17.30 | 17.45 | +0.518% | 2,766,772 | +5.903% |
| 2026-03-24 | 17.00 | 17.55 | 16.92 | 17.36 | +0.930% | 3,517,329 | +6.452% |
| 2026-03-23 | 17.49 | 17.74 | 17.19 | 17.20 | +2.198% | 4,498,308 | +7.442% |
| 2026-03-20 | 16.87 | 16.89 | 16.61 | 16.83 | +0.059% | 5,585,890 | +9.804% |
| 2026-03-19 | 16.63 | 16.89 | 16.39 | 16.82 | +0.358% | 4,199,021 | +9.869% |
| 2026-03-18 | 16.91 | 17.03 | 16.71 | 16.76 | -1.004% | 2,353,198 | +10.263% |
| 2026-03-17 | 17.18 | 17.26 | 16.82 | 16.93 | -0.236% | 3,334,347 | +9.155% |
| 2026-03-16 | 16.97 | 17.15 | 16.86 | 16.97 | +1.132% | 2,173,014 | +8.898% |
| 2026-03-13 | 16.99 | 17.15 | 16.76 | 16.78 | -0.119% | 2,798,892 | +10.131% |
| 2026-03-12 | 16.36 | 16.93 | 16.35 | 16.80 | +0.119% | 2,867,086 | +10.000% |
| 2026-03-11 | 17.05 | 17.14 | 16.71 | 16.78 | -2.328% | 1,734,914 | +10.131% |
| 2026-03-10 | 17.15 | 17.50 | 16.85 | 17.18 | +0.117% | 2,980,930 | +7.567% |
| 2026-03-09 | 16.75 | 17.25 | 16.38 | 17.16 | +0.292% | 3,487,300 | +7.692% |
| 2026-03-06 | 17.33 | 17.45 | 16.88 | 17.11 | -4.253% | 2,763,642 | +8.007% |
| 2026-03-05 | 18.02 | 18.18 | 17.65 | 17.87 | -2.243% | 3,035,878 | +3.414% |
| 2026-03-04 | 18.17 | 18.43 | 17.89 | 18.28 | +1.443% | 3,037,884 | +1.094% |
| 2026-03-03 | 17.64 | 18.27 | 17.42 | 18.02 | -1.476% | 3,985,647 | +2.553% |
| 2026-03-02 | 18.10 | 18.61 | 17.93 | 18.29 | -0.975% | 3,224,961 | +1.039% |
| 2026-02-27 | 19.30 | 19.37 | 18.05 | 18.47 | -6.623% | 3,306,745 | +0.054% |
| 2026-02-26 | 19.60 | 19.97 | 19.39 | 19.78 | +0.815% | 2,171,943 | -6.572% |
| 2026-02-25 | 19.36 | 19.66 | 19.27 | 19.62 | +2.188% | 3,008,138 | -5.810% |
| 2026-02-24 | 19.13 | 19.25 | 18.65 | 19.20 | +0.735% | 1,801,912 | -3.750% |
| 2026-02-23 | 20.01 | 20.13 | 18.92 | 19.06 | -5.032% | 2,736,280 | -3.043% |
| 2026-02-20 | 19.70 | 20.13 | 19.42 | 20.07 | +1.312% | 3,188,003 | -7.922% |
| 2026-02-19 | 19.80 | 19.90 | 19.57 | 19.81 | -0.851% | 2,052,597 | -6.714% |
| 2026-02-18 | 20.04 | 20.38 | 19.83 | 19.98 | -0.597% | 3,331,961 | -7.508% |
| 2026-02-17 | 20.00 | 20.26 | 19.82 | 20.10 | +0.500% | 2,449,666 | -8.060% |
| 2026-02-13 | 20.06 | 20.40 | 19.70 | 20.00 | -1.039% | 2,405,452 | -7.600% |
| 2026-02-12 | 20.68 | 20.78 | 19.61 | 20.21 | -0.980% | 2,420,673 | -8.560% |
| 2026-02-11 | 21.07 | 21.25 | 20.16 | 20.41 | -1.210% | 1,865,554 | -9.456% |
| 2026-02-10 | 20.91 | 21.05 | 20.38 | 20.66 | -1.619% | 1,604,457 | -10.552% |
| 2026-02-09 | 20.74 | 21.20 | 20.54 | 21.00 | +0.719% | 2,742,356 | -12.000% |
| 2026-02-06 | 20.41 | 20.94 | 20.21 | 20.85 | +3.371% | 3,501,743 | -11.367% |
| 2026-02-05 | 20.18 | 20.44 | 19.95 | 20.17 | +0.199% | 4,118,548 | -8.379% |
| 2026-02-04 | 19.98 | 20.44 | 19.92 | 20.13 | +1.258% | 5,271,135 | -8.197% |
| 2026-02-03 | 19.65 | 19.93 | 19.41 | 19.88 | -2.453% | 12,348,106 | -7.042% |
| 2026-02-02 | 19.87 | 20.70 | 19.72 | 20.38 | +2.002% | 2,132,623 | -9.323% |
| 2026-01-30 | 20.09 | 20.30 | 19.85 | 19.98 | -1.333% | 2,143,188 | -7.508% |
| 2026-01-29 | 20.23 | 20.31 | 19.86 | 20.25 | +0.947% | 2,101,765 | -8.741% |
| 2026-01-28 | 20.16 | 20.39 | 20.03 | 20.06 | -0.496% | 1,793,281 | -7.876% |
| 2026-01-27 | 20.33 | 20.41 | 19.95 | 20.16 | -0.149% | 1,708,709 | -8.333% |
| 2026-01-26 | 20.04 | 20.21 | 19.67 | 20.19 | +1.355% | 1,841,781 | -8.470% |
| 2026-01-23 | 20.82 | 20.82 | 19.89 | 19.92 | -3.907% | 2,320,819 | -7.229% |
| 2026-01-22 | 20.94 | 21.61 | 20.68 | 20.73 | -1.754% | 4,974,121 | -10.854% |
| 2026-01-21 | 20.45 | 21.27 | 20.27 | 21.10 | +4.352% | 3,171,106 | -12.417% |
| 2026-01-20 | 20.48 | 20.71 | 20.08 | 20.22 | -2.788% | 2,410,732 | -8.605% |
| 2026-01-16 | 20.78 | 21.09 | 20.45 | 20.80 | -0.335% | 1,824,783 | -11.154% |
| 2026-01-15 | 20.34 | 20.90 | 20.34 | 20.87 | +2.757% | 2,194,326 | -11.452% |
| 2026-01-14 | 20.17 | 20.32 | 19.97 | 20.31 | +0.296% | 1,461,956 | -9.010% |
| 2026-01-13 | 20.32 | 20.35 | 20.03 | 20.25 | +0.148% | 2,017,432 | -8.741% |
| 2026-01-12 | 19.79 | 20.26 | 19.68 | 20.22 | +0.747% | 3,164,984 | -8.605% |
| 2026-01-09 | 20.54 | 20.61 | 19.99 | 20.07 | -1.954% | 2,566,018 | -7.922% |
| 2026-01-08 | 19.99 | 20.68 | 19.99 | 20.47 | +1.790% | 2,301,699 | -9.722% |
| 2026-01-07 | 20.05 | 20.30 | 19.78 | 20.11 | -0.050% | 1,903,276 | -8.105% |
| 2026-01-06 | 19.72 | 20.13 | 19.60 | 20.12 | +1.411% | 1,537,293 | -8.151% |
| 2026-01-05 | 19.33 | 20.07 | 19.33 | 19.84 | +2.005% | 2,044,080 | -6.855% |
| 2026-01-02 | 19.31 | 19.76 | 19.11 | 19.45 | +0.829% | 1,703,091 | -4.987% |
| 2025-12-31 | 19.61 | 19.61 | 19.24 | 19.29 | -0.772% | 1,091,451 | -4.199% |
| 2025-12-30 | 19.62 | 19.73 | 19.36 | 19.44 | -0.968% | 1,551,854 | -4.938% |
| 2025-12-29 | 19.73 | 19.77 | 19.42 | 19.63 | -0.355% | 1,251,360 | -5.858% |
| 2025-12-26 | 19.62 | 19.71 | 19.57 | 19.70 | +0.153% | 879,489 | -6.193% |
| 2025-12-24 | 19.66 | 19.73 | 19.51 | 19.67 | -0.102% | 698,235 | -6.050% |
| 2025-12-23 | 19.91 | 19.97 | 19.66 | 19.69 | -1.055% | 1,842,746 | -6.145% |
| 2025-12-22 | 19.72 | 19.97 | 19.72 | 19.90 | +0.964% | 1,880,923 | -7.136% |
| 2025-12-19 | 19.89 | 19.94 | 19.60 | 19.71 | -0.354% | 3,685,798 | -6.240% |
| 2025-12-18 | 19.88 | 20.07 | 19.75 | 19.78 | +0.457% | 1,220,671 | -6.572% |
| 2025-12-17 | 19.67 | 19.97 | 19.60 | 19.69 | +0.204% | 1,334,284 | -6.145% |
| 2025-12-16 | 19.81 | 19.87 | 19.51 | 19.65 | -0.304% | 1,283,263 | -5.954% |
| 2025-12-15 | 19.94 | 20.01 | 19.54 | 19.71 | -0.605% | 1,920,264 | -6.240% |
| 2025-12-12 | 19.91 | 20.04 | 19.70 | 19.83 | 0.000% | 2,370,654 | -6.808% |
| 2025-12-11 | 19.75 | 20.17 | 19.73 | 19.83 | -0.402% | 2,525,881 | -6.808% |
| 2025-12-10 | 19.04 | 19.94 | 19.03 | 19.91 | +4.350% | 2,365,591 | -7.182% |
| 2025-12-09 | 19.21 | 19.47 | 19.05 | 19.08 | -0.418% | 1,069,787 | -3.145% |
| 2025-12-08 | 19.20 | 19.38 | 19.01 | 19.16 | +0.314% | 1,598,651 | -3.549% |
| 2025-12-05 | 18.84 | 19.15 | 18.82 | 19.10 | +0.951% | 1,409,726 | -3.246% |
| 2025-12-04 | 18.81 | 19.09 | 18.80 | 18.92 | +0.106% | 1,018,244 | -2.326% |
| 2025-12-03 | 18.75 | 19.08 | 18.74 | 18.90 | +1.015% | 2,022,264 | -2.222% |
| 2025-12-02 | 18.96 | 19.04 | 18.68 | 18.71 | -0.848% | 2,488,709 | -1.229% |
| 2025-12-01 | 18.43 | 18.87 | 18.40 | 18.87 | +2.332% | 2,314,572 | -2.067% |
| 2025-11-28 | 18.41 | 18.50 | 18.36 | 18.44 | +0.054% | 723,029 | +0.217% |
| 2025-11-26 | 18.45 | 18.70 | 18.40 | 18.43 | -0.914% | 2,408,887 | +0.271% |
| 2025-11-25 | 17.94 | 18.70 | 17.94 | 18.60 | +4.436% | 3,577,569 | -0.645% |
| 2025-11-24 | 17.70 | 17.94 | 17.59 | 17.81 | +0.338% | 2,498,675 | +3.762% |
| 2025-11-21 | 17.04 | 17.83 | 17.04 | 17.75 | +4.412% | 3,152,351 | +4.113% |
| 2025-11-20 | 17.17 | 17.39 | 16.91 | 17.00 | +0.592% | 2,526,212 | +8.706% |
| 2025-11-19 | 16.59 | 16.94 | 16.45 | 16.90 | +2.362% | 2,055,574 | +9.349% |
| 2025-11-18 | 16.14 | 16.79 | 16.12 | 16.51 | +1.914% | 3,309,035 | +11.932% |
| 2025-11-17 | 17.00 | 17.13 | 16.17 | 16.20 | -5.041% | 1,875,864 | +14.074% |
| 2025-11-14 | 16.93 | 17.09 | 16.71 | 17.06 | +0.294% | 1,318,648 | +8.324% |
| 2025-11-13 | 17.25 | 17.43 | 16.82 | 17.01 | -1.733% | 2,260,866 | +8.642% |
| 2025-11-12 | 17.64 | 17.76 | 17.30 | 17.31 | -1.142% | 2,669,739 | +6.759% |
| 2025-11-11 | 17.42 | 17.64 | 17.30 | 17.51 | +0.980% | 2,161,680 | +5.540% |
| 2025-11-10 | 17.13 | 17.45 | 17.09 | 17.34 | +1.463% | 1,739,828 | +6.574% |
| 2025-11-07 | 16.99 | 17.25 | 16.86 | 17.09 | -0.058% | 1,666,209 | +8.133% |
| 2025-11-06 | 17.12 | 17.23 | 16.82 | 17.10 | +0.234% | 1,895,703 | +8.070% |
| 2025-11-05 | 16.74 | 17.24 | 16.74 | 17.06 | +1.790% | 1,590,755 | +8.324% |
| 2025-11-04 | 16.64 | 16.82 | 16.54 | 16.76 | -1.004% | 2,126,563 | +10.263% |
| 2025-11-03 | 16.91 | 16.97 | 16.53 | 16.93 | -0.236% | 3,192,794 | +9.155% |
| 2025-10-31 | 16.91 | 17.05 | 16.69 | 16.97 | -0.235% | 2,263,245 | +8.898% |
| 2025-10-30 | 16.93 | 17.17 | 16.84 | 17.01 | +0.354% | 2,595,775 | +8.642% |
| 2025-10-29 | 16.97 | 17.54 | 16.88 | 16.95 | -1.166% | 3,348,155 | +9.027% |
| 2025-10-28 | 17.33 | 17.55 | 17.06 | 17.15 | -0.291% | 3,058,806 | +7.755% |
| 2025-10-27 | 17.40 | 17.40 | 17.14 | 17.20 | +1.296% | 4,019,670 | +7.442% |
| 2025-10-24 | 16.80 | 17.04 | 16.71 | 16.98 | +2.660% | 4,553,680 | +8.834% |
| 2025-10-23 | 17.00 | 17.10 | 16.35 | 16.54 | -2.014% | 6,774,180 | +11.729% |
| 2025-10-22 | 16.80 | 17.05 | 16.70 | 16.88 | +0.596% | 5,876,253 | +9.479% |
| 2025-10-21 | 16.58 | 16.88 | 16.50 | 16.78 | +0.600% | 4,247,708 | +10.131% |
| 2025-10-20 | 16.18 | 16.74 | 16.11 | 16.68 | +3.925% | 3,592,365 | +10.791% |
| 2025-10-17 | 15.89 | 16.10 | 15.58 | 16.05 | +3.149% | 4,714,035 | +15.140% |
| 2025-10-16 | 16.63 | 16.79 | 15.33 | 15.56 | -7.765% | 8,653,405 | +18.766% |
| 2025-10-15 | 17.67 | 17.67 | 16.83 | 16.87 | -3.545% | 6,096,413 | +9.544% |
| 2025-10-14 | 16.78 | 17.62 | 16.77 | 17.49 | +3.004% | 5,626,228 | +5.660% |
| 2025-10-13 | 16.81 | 16.99 | 16.57 | 16.98 | +3.034% | 4,447,699 | +8.834% |
| 2025-10-10 | 17.73 | 17.78 | 16.45 | 16.48 | -6.364% | 5,424,598 | +12.136% |
| 2025-10-09 | 17.74 | 17.78 | 17.36 | 17.60 | -0.621% | 4,289,409 | +5.000% |
| 2025-10-08 | 17.74 | 17.97 | 17.48 | 17.71 | +0.568% | 4,873,020 | +4.348% |
| 2025-10-07 | 18.01 | 18.24 | 17.50 | 17.61 | -1.123% | 4,784,728 | +4.940% |
| 2025-10-06 | 17.23 | 17.86 | 17.19 | 17.81 | +4.152% | 8,144,415 | +3.762% |
| 2025-10-03 | 16.99 | 17.19 | 16.89 | 17.10 | +1.064% | 6,110,685 | +8.070% |
| 2025-10-02 | 16.59 | 16.93 | 16.53 | 16.92 | +1.866% | 3,314,409 | +9.220% |
| 2025-10-01 | 16.90 | 17.02 | 16.44 | 16.61 | +0.363% | 3,071,260 | +11.258% |
| 2025-09-30 | 16.73 | 16.89 | 16.36 | 16.55 | -0.720% | 3,386,489 | +11.662% |
| 2025-09-29 | 16.80 | 16.80 | 16.48 | 16.67 | -0.060% | 1,923,798 | +10.858% |
| 2025-09-26 | 16.67 | 16.84 | 16.55 | 16.68 | +0.421% | 1,435,507 | +10.791% |
| 2025-09-25 | 16.66 | 16.73 | 16.45 | 16.61 | -0.598% | 1,651,237 | +11.258% |
| 2025-09-24 | 16.48 | 16.73 | 16.46 | 16.71 | +1.211% | 2,050,199 | +10.592% |
| 2025-09-23 | 16.56 | 16.89 | 16.50 | 16.51 | +0.061% | 1,588,752 | +11.932% |
| 2025-09-22 | 16.77 | 16.89 | 16.48 | 16.50 | -2.135% | 1,555,079 | +12.000% |
| 2025-09-19 | 17.04 | 17.04 | 16.82 | 16.86 | -1.114% | 4,279,427 | +9.609% |
| 2025-09-18 | 16.59 | 17.07 | 16.52 | 17.05 | +3.710% | 1,942,790 | +8.387% |
| 2025-09-17 | 16.50 | 16.92 | 16.38 | 16.44 | +0.183% | 2,351,327 | +12.409% |
| 2025-09-16 | 16.48 | 16.50 | 16.13 | 16.41 | -1.025% | 1,898,894 | +12.614% |
| 2025-09-15 | 16.63 | 16.63 | 16.42 | 16.58 | -0.420% | 2,938,832 | +11.460% |
| 2025-09-12 | 16.77 | 16.78 | 16.47 | 16.65 | -0.952% | 3,331,948 | +10.991% |
| 2025-09-11 | 16.78 | 16.94 | 16.64 | 16.81 | -0.059% | 2,377,447 | +9.935% |
| 2025-09-10 | 16.78 | 17.02 | 16.75 | 16.82 | +0.179% | 1,592,442 | +9.869% |
| 2025-09-09 | 16.76 | 16.90 | 16.71 | 16.79 | +0.060% | 2,676,887 | +10.066% |
| 2025-09-08 | 16.84 | 16.85 | 16.56 | 16.78 | -0.356% | 1,921,985 | +10.131% |
| 2025-09-05 | 17.00 | 17.22 | 16.68 | 16.84 | -0.883% | 2,177,861 | +9.739% |
| 2025-09-04 | 16.77 | 17.00 | 16.68 | 16.99 | +1.372% | 1,741,804 | +8.770% |
| 2025-09-03 | 16.78 | 17.00 | 16.66 | 16.76 | +0.299% | 1,609,091 | +10.263% |
| 2025-09-02 | 16.76 | 16.86 | 16.52 | 16.71 | -1.241% | 1,667,597 | +10.592% |
| 2025-08-29 | 16.85 | 17.10 | 16.81 | 16.92 | +0.535% | 2,072,957 | +9.220% |
| 2025-08-28 | 16.83 | 16.87 | 16.68 | 16.83 | +0.538% | 2,429,970 | +9.804% |
| 2025-08-27 | 16.50 | 16.80 | 16.50 | 16.74 | +0.843% | 1,574,298 | +10.394% |
| 2025-08-26 | 16.34 | 16.68 | 16.34 | 16.60 | +1.220% | 2,154,569 | +11.325% |
| 2025-08-25 | 16.25 | 16.43 | 16.22 | 16.40 | +0.675% | 1,598,092 | +12.683% |
| 2025-08-22 | 15.60 | 16.36 | 15.60 | 16.29 | +4.692% | 4,376,082 | +13.444% |
| 2025-08-21 | 15.54 | 15.71 | 15.49 | 15.56 | -1.018% | 1,231,617 | +18.766% |
| 2025-08-20 | 15.58 | 15.75 | 15.54 | 15.72 | +1.028% | 1,699,144 | +17.557% |
| 2025-08-19 | 15.61 | 15.75 | 15.46 | 15.56 | -0.384% | 1,496,252 | +18.766% |
| 2025-08-18 | 15.48 | 15.64 | 15.39 | 15.62 | +0.450% | 1,356,340 | +18.310% |
| 2025-08-15 | 15.83 | 15.83 | 15.54 | 15.55 | -1.520% | 1,689,401 | +18.842% |
| 2025-08-14 | 15.35 | 15.79 | 15.35 | 15.79 | +0.959% | 1,946,605 | +17.036% |
| 2025-08-13 | 15.25 | 15.67 | 15.17 | 15.64 | +3.030% | 2,754,036 | +18.159% |
| 2025-08-12 | 14.67 | 15.20 | 14.57 | 15.18 | +4.834% | 2,217,630 | +21.739% |
| 2025-08-11 | 14.56 | 14.62 | 14.35 | 14.48 | -0.413% | 1,408,396 | +27.624% |
| 2025-08-08 | 14.56 | 14.63 | 14.35 | 14.54 | +0.832% | 1,151,887 | +27.098% |
| 2025-08-07 | 14.60 | 14.60 | 14.31 | 14.42 | +0.208% | 1,775,780 | +28.155% |
| 2025-08-06 | 14.54 | 14.55 | 14.35 | 14.39 | -1.168% | 2,481,958 | +28.423% |
| 2025-08-05 | 14.36 | 14.56 | 14.20 | 14.56 | +1.252% | 2,512,623 | +26.923% |
| 2025-08-04 | 14.18 | 14.38 | 14.11 | 14.38 | +1.554% | 1,427,572 | +28.512% |
| 2025-08-01 | 14.28 | 14.31 | 13.96 | 14.16 | -2.479% | 2,112,924 | +30.508% |
| 2025-07-31 | 14.68 | 14.78 | 14.47 | 14.52 | -2.222% | 2,038,745 | +27.273% |
| 2025-07-30 | 15.06 | 15.15 | 14.68 | 14.85 | -1.394% | 2,615,799 | +24.444% |
| 2025-07-29 | 15.30 | 15.30 | 15.02 | 15.06 | -0.463% | 1,615,232 | +22.709% |
| 2025-07-28 | 15.18 | 15.28 | 14.99 | 15.13 | +0.132% | 3,010,327 | +22.141% |
| 2025-07-25 | 14.66 | 15.15 | 14.52 | 15.11 | +3.564% | 3,855,176 | +22.303% |
| 2025-07-24 | 15.07 | 15.12 | 14.52 | 14.59 | -4.391% | 4,071,157 | +26.662% |
| 2025-07-23 | 15.20 | 15.29 | 14.92 | 15.26 | +1.261% | 2,674,114 | +21.101% |
| 2025-07-22 | 15.06 | 15.14 | 14.88 | 15.07 | +0.467% | 2,745,832 | +22.628% |
| 2025-07-21 | 15.10 | 15.22 | 14.98 | 15.00 | -0.200% | 2,702,948 | +23.200% |
| 2025-07-18 | 14.81 | 15.06 | 14.61 | 15.03 | +1.898% | 2,714,644 | +22.954% |
| 2025-07-17 | 14.44 | 14.82 | 14.31 | 14.75 | +2.147% | 4,700,322 | +25.288% |
| 2025-07-16 | 14.47 | 14.51 | 14.07 | 14.44 | +0.487% | 4,793,305 | +27.978% |
| 2025-07-15 | 14.91 | 14.99 | 14.36 | 14.37 | -3.880% | 2,458,450 | +28.601% |
| 2025-07-14 | 14.93 | 15.08 | 14.85 | 14.95 | -0.134% | 2,067,411 | +23.612% |
| 2025-07-11 | 15.05 | 15.15 | 14.95 | 14.97 | -1.058% | 1,527,609 | +23.447% |
| 2025-07-10 | 14.93 | 15.34 | 14.87 | 15.13 | +1.136% | 2,449,938 | +22.141% |
| 2025-07-09 | 14.91 | 15.08 | 14.80 | 14.96 | +1.013% | 1,977,433 | +23.529% |
| 2025-07-08 | 14.72 | 14.96 | 14.61 | 14.81 | +1.787% | 2,949,503 | +24.781% |
| 2025-07-07 | 14.57 | 14.94 | 14.53 | 14.55 | -1.423% | 1,800,794 | +27.010% |
| 2025-07-03 | 14.63 | 14.90 | 14.59 | 14.76 | +1.096% | 1,269,010 | +25.203% |
| 2025-07-02 | 14.32 | 14.60 | 14.22 | 14.60 | +1.955% | 2,342,995 | +26.575% |
| 2025-07-01 | 14.08 | 14.71 | 13.97 | 14.32 | +1.922% | 2,900,654 | +29.050% |
| 2025-06-30 | 14.17 | 14.21 | 14.02 | 14.05 | -0.142% | 2,451,490 | +31.530% |
| 2025-06-27 | 14.12 | 14.21 | 13.96 | 14.07 | -0.213% | 2,265,402 | +31.343% |
| 2025-06-26 | 13.83 | 14.12 | 13.81 | 14.10 | +1.732% | 2,162,239 | +31.064% |
| 2025-06-25 | 13.89 | 13.93 | 13.78 | 13.86 | -0.288% | 1,779,906 | +33.333% |
| 2025-06-24 | 14.08 | 14.25 | 13.88 | 13.90 | -0.072% | 3,344,480 | +32.950% |
| 2025-06-23 | 13.73 | 13.99 | 13.57 | 13.91 | +0.797% | 2,216,033 | +32.854% |
| 2025-06-20 | 13.74 | 13.84 | 13.63 | 13.80 | +1.099% | 5,225,689 | +33.913% |
| 2025-06-18 | 13.28 | 13.80 | 13.24 | 13.65 | +2.324% | 2,275,175 | +35.385% |
| 2025-06-17 | 13.32 | 13.58 | 13.29 | 13.34 | -1.039% | 2,113,097 | +38.531% |
| 2025-06-16 | 13.76 | 13.78 | 13.46 | 13.48 | -1.173% | 1,682,311 | +37.092% |
| 2025-06-13 | 13.85 | 13.87 | 13.60 | 13.64 | -2.987% | 1,338,251 | +35.484% |
| 2025-06-12 | 14.02 | 14.09 | 13.86 | 14.06 | -0.354% | 1,602,253 | +31.437% |
| 2025-06-11 | 14.28 | 14.40 | 14.07 | 14.11 | -1.190% | 2,498,976 | +30.971% |
| 2025-06-10 | 14.01 | 14.32 | 13.92 | 14.28 | +2.219% | 1,492,227 | +29.412% |
| 2025-06-09 | 13.97 | 14.14 | 13.95 | 13.97 | -0.143% | 2,807,698 | +32.283% |
| 2025-06-06 | 13.90 | 14.03 | 13.79 | 13.99 | +2.341% | 1,293,340 | +32.094% |
| 2025-06-05 | 13.66 | 13.79 | 13.52 | 13.67 | -0.073% | 1,697,616 | +35.187% |
| 2025-06-04 | 13.83 | 13.94 | 13.65 | 13.68 | -1.299% | 1,261,021 | +35.088% |
| 2025-06-03 | 13.65 | 13.91 | 13.55 | 13.86 | +1.762% | 1,397,603 | +33.333% |
| 2025-06-02 | 13.59 | 13.70 | 13.32 | 13.62 | -0.729% | 1,694,136 | +35.683% |
| 2025-05-30 | 13.81 | 13.83 | 13.63 | 13.72 | -1.081% | 1,313,689 | +34.694% |
| 2025-05-29 | 13.86 | 13.87 | 13.66 | 13.87 | +0.653% | 2,437,528 | +33.237% |
| 2025-05-28 | 13.94 | 14.05 | 13.74 | 13.78 | -1.571% | 1,503,975 | +34.107% |
| 2025-05-27 | 14.00 | 14.02 | 13.65 | 14.00 | +1.744% | 1,270,814 | +32.000% |
| 2025-05-23 | 13.53 | 13.89 | 13.52 | 13.76 | -0.650% | 1,360,989 | +34.302% |
| 2025-05-22 | 13.71 | 13.95 | 13.70 | 13.85 | +0.217% | 1,071,938 | +33.430% |
| 2025-05-21 | 14.17 | 14.29 | 13.81 | 13.82 | -3.424% | 1,601,875 | +33.719% |
| 2025-05-20 | 14.36 | 14.36 | 14.27 | 14.31 | -0.556% | 1,669,484 | +29.140% |
| 2025-05-19 | 14.16 | 14.44 | 14.16 | 14.39 | -0.484% | 1,243,665 | +28.423% |
| 2025-05-16 | 14.32 | 14.48 | 14.26 | 14.46 | +0.277% | 1,926,018 | +27.801% |
| 2025-05-15 | 14.47 | 14.63 | 14.35 | 14.42 | -1.097% | 1,579,070 | +28.155% |
| 2025-05-14 | 14.53 | 14.65 | 14.41 | 14.58 | -0.274% | 1,420,312 | +26.749% |
| 2025-05-13 | 14.60 | 14.71 | 14.48 | 14.62 | +0.206% | 1,249,792 | +26.402% |
| 2025-05-12 | 14.49 | 14.74 | 14.40 | 14.59 | +6.032% | 2,982,849 | +26.662% |
| 2025-05-09 | 13.91 | 13.95 | 13.71 | 13.76 | 0.000% | 1,849,996 | +34.302% |