Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

14.46USD+2.408%(+0.34)2,008,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

14.44USD+2.266%(+0.32)2,342

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.48USD+0.138%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	424	3	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	5.20	-14.61%	491	424	10-01	AVEX290119C00030000
25.00 C	0	0%	0			AVEX290119C00025000
22.50 C	0	0%	0			AVEX290119C00022500
20.00 C	0	0%	0			AVEX290119C00020000
17.50 C	0	0%	0			AVEX290119C00017500
15.00 C	0	0%	0			AVEX290119C00015000
12.50 C	0	0%	0			AVEX290119C00012500
10.00 C	0	0%	0			AVEX290119C00010000
7.50 C	0	0%	0			AVEX290119C00007500
5.00 C	12.09	-4.28%	1	1	09-29	AVEX290119C00005000
2.50 C	13.43	0%	1	1	09-29	AVEX290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVEX290119P00030000
25.00 P	0	0%	0			AVEX290119P00025000
22.50 P	0	0%	0			AVEX290119P00022500
20.00 P	0	0%	0			AVEX290119P00020000
17.50 P	0	0%	0			AVEX290119P00017500
15.00 P	6.50	0%	3	3	10-01	AVEX290119P00015000
12.50 P	0	0%	0			AVEX290119P00012500
10.00 P	0	0%	0			AVEX290119P00010000
7.50 P	0	0%	0			AVEX290119P00007500
5.00 P	1.00	0%	2	2	10-01	AVEX290119P00005000
2.50 P	0	0%	0			AVEX290119P00002500

.dark-mode .xlJ7TG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlJ7TG{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE