Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

20.69USD+5.239%(+1.03)2,803,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

20.10USD+2.213%(+0.44)35,064

After-hours

Jul 2, 2026 4:50:30 PM EDT

20.69USD0.000%(0.00)235,657

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,732	4,352	253	579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.57	+20.77%	1	363	06-29	AVEX270115C00055000
50.00 C	3.30	+127.59%	20	275	06-30	AVEX270115C00050000
45.00 C	2.50	-26.47%	8	222	07-01	AVEX270115C00045000
40.00 C	2.65	-30.08%	38	1,936	07-01	AVEX270115C00040000
35.00 C	3.30	-22.90%	503	870	07-01	AVEX270115C00035000
30.00 C	3.98	-23.90%	3	144	07-01	AVEX270115C00030000
25.00 C	5.69	-16.81%	1	419	07-01	AVEX270115C00025000
22.50 C	6.60	+50.34%	12	123	07-01	AVEX270115C00022500
20.00 C	6.50	-17.20%	111	582	07-01	AVEX270115C00020000
17.50 C	7.62	-10.35%	105	885	07-01	AVEX270115C00017500
15.00 C	8.90	+23.61%	1	82	07-01	AVEX270115C00015000
12.50 C	8.20	+12.33%	1	68	06-29	AVEX270115C00012500
10.00 C	12.50	+50.97%	54	87	06-30	AVEX270115C00010000
7.50 C	0	0%	0			AVEX270115C00007500
5.00 C	0	0%	0			AVEX270115C00005000
2.50 C	17.60	+15.64%	12	28	06-30	AVEX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	37.75	0%	4	2	06-29	AVEX270115P00055000
50.00 P	0	0%	0			AVEX270115P00050000
45.00 P	25.80	0%	6	6	06-30	AVEX270115P00045000
40.00 P	21.40	-11.20%	9	23	06-30	AVEX270115P00040000
35.00 P	17.10	+10.32%	7	28	06-30	AVEX270115P00035000
30.00 P	15.40	+6.94%	5	44	06-18	AVEX270115P00030000
25.00 P	10.00	-17.01%	4	58	07-01	AVEX270115P00025000
22.50 P	8.25	+8.55%	2	92	07-01	AVEX270115P00022500
20.00 P	6.45	+7.50%	29	123	07-01	AVEX270115P00020000
17.50 P	5.35	-10.83%	3	163	06-29	AVEX270115P00017500
15.00 P	3.30	+13.79%	39	265	07-01	AVEX270115P00015000
12.50 P	0	0%	0			AVEX270115P00012500
10.00 P	1.10	-29.03%	5	21	06-29	AVEX270115P00010000
7.50 P	0.42	-4.55%	1	7	06-30	AVEX270115P00007500
5.00 P	0	0%	0			AVEX270115P00005000
2.50 P	0	0%	0			AVEX270115P00002500

.dark-mode .K55zd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K55zd9{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE