Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

14.46USD+2.408%(+0.34)2,008,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

14.44USD+2.266%(+0.32)2,342

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.48USD+0.138%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	7,295	1,006	688

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.18	+20.00%	9	381	09-21	AVEX270115C00055000
50.00 C	0.15	-25.00%	9	382	09-22	AVEX270115C00050000
45.00 C	0.20	-42.86%	1	225	09-22	AVEX270115C00045000
40.00 C	0.24	+20.00%	5	1,446	10-01	AVEX270115C00040000
35.00 C	0.75	+87.50%	1	1,397	09-25	AVEX270115C00035000
30.00 C	0.40	0.00%	2	277	10-01	AVEX270115C00030000
25.00 C	0.55	-26.67%	6	407	10-01	AVEX270115C00025000
22.50 C	0.80	-18.37%	1	340	10-01	AVEX270115C00022500
20.00 C	1.02	-21.54%	237	1,265	10-01	AVEX270115C00020000
17.50 C	1.45	-28.92%	1	908	10-01	AVEX270115C00017500
15.00 C	2.20	-42.11%	13	267	10-01	AVEX270115C00015000
12.50 C	4.30	-26.50%	11	148	09-28	AVEX270115C00012500
10.00 C	6.10	-12.23%	4	92	09-30	AVEX270115C00010000
7.50 C	7.60	-6.75%	17	19	07-29	AVEX270115C00007500
5.00 C	9.90	-12.39%	5	11	10-01	AVEX270115C00005000
2.50 C	13.12	+7.54%	2	29	07-30	AVEX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	37.75	0%	4	2	06-29	AVEX270115P00055000
50.00 P	0	0%	0			AVEX270115P00050000
45.00 P	24.70	-4.26%	2	8	08-13	AVEX270115P00045000
40.00 P	21.40	-11.20%	9	23	06-30	AVEX270115P00040000
35.00 P	17.70	+4.12%	250	59	08-20	AVEX270115P00035000
30.00 P	12.80	+12.08%	1	38	08-25	AVEX270115P00030000
25.00 P	9.50	-4.04%	30	83	09-10	AVEX270115P00025000
22.50 P	7.55	-0.66%	2	110	09-15	AVEX270115P00022500
20.00 P	5.20	-5.45%	2	129	09-21	AVEX270115P00020000
17.50 P	3.84	+12.94%	32	169	09-28	AVEX270115P00017500
15.00 P	2.75	+21.15%	12	385	10-01	AVEX270115P00015000
12.50 P	1.40	+47.37%	61	527	10-01	AVEX270115P00012500
10.00 P	0.50	-23.08%	2	70	09-11	AVEX270115P00010000
7.50 P	0.15	+50.00%	2	76	10-01	AVEX270115P00007500
5.00 P	0.10	0.00%	10	15	08-21	AVEX270115P00005000
2.50 P	0	0%	0			AVEX270115P00002500

.dark-mode .h6TLWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6TLWg{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE