Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

14.46USD+2.408%(+0.34)2,008,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

14.44USD+2.266%(+0.32)2,342

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.48USD+0.138%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	576	4	26

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	3.00	-14.29%	3	10	09-29	AVEX280121C00030000
25.00 C	3.10	-22.50%	53	54	10-01	AVEX280121C00025000
22.50 C	0	0%	0			AVEX280121C00022500
20.00 C	4.20	0%	2	2	10-01	AVEX280121C00020000
17.50 C	5.90	-10.61%	1	8	09-25	AVEX280121C00017500
15.00 C	6.00	-19.25%	500	502	10-01	AVEX280121C00015000
12.50 C	8.21	0%	2	2	09-25	AVEX280121C00012500
10.00 C	8.50	-10.53%	1	2	09-30	AVEX280121C00010000
7.50 C	0	0%	0			AVEX280121C00007500
5.00 C	0	0%	0			AVEX280121C00005000
2.50 C	0	0%	0			AVEX280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVEX280121P00030000
25.00 P	0	0%	0			AVEX280121P00025000
22.50 P	0	0%	0			AVEX280121P00022500
20.00 P	8.74	0%	1	1	09-30	AVEX280121P00020000
17.50 P	0	0%	0			AVEX280121P00017500
15.00 P	5.10	+4.08%	2	3	10-01	AVEX280121P00015000
12.50 P	3.68	0%	1	1	10-01	AVEX280121P00012500
10.00 P	2.63	0%	1	1	09-30	AVEX280121P00010000
7.50 P	0	0%	0			AVEX280121P00007500
5.00 P	0.45	0%	3	3	09-28	AVEX280121P00005000
2.50 P	0.10	0%	21	21	09-28	AVEX280121P00002500

.dark-mode .CSmybx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSmybx{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE