Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

14.46USD+2.408%(+0.34)2,008,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

14.44USD+2.266%(+0.32)2,342

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.48USD+0.138%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	391	211	180

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.17	-10.53%	2	7	09-23	AVEX261120C00030000
25.00 C	0.20	-4.76%	5	21	09-30	AVEX261120C00025000
22.50 C	0.27	-10.00%	8	86	10-01	AVEX261120C00022500
20.00 C	0.45	-10.00%	135	168	10-01	AVEX261120C00020000
17.50 C	0.70	-37.50%	49	102	10-01	AVEX261120C00017500
15.00 C	1.40	-31.71%	4	7	10-01	AVEX261120C00015000
12.50 C	0	0%	0			AVEX261120C00012500
10.00 C	0	0%	0			AVEX261120C00010000
7.50 C	0	0%	0			AVEX261120C00007500
5.00 C	0	0%	0			AVEX261120C00005000
2.50 C	0	0%	0			AVEX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVEX261120P00030000
25.00 P	10.20	+16.44%	2	3	10-01	AVEX261120P00025000
22.50 P	0	0%	0			AVEX261120P00022500
20.00 P	6.05	+49.38%	2	5	10-01	AVEX261120P00020000
17.50 P	3.60	+17.26%	3	5	10-01	AVEX261120P00017500
15.00 P	2.02	+26.25%	4	198	10-01	AVEX261120P00015000
12.50 P	0.85	+51.79%	56	148	10-01	AVEX261120P00012500
10.00 P	0.25	+66.67%	6	32	10-01	AVEX261120P00010000
7.50 P	0	0%	0			AVEX261120P00007500
5.00 P	0	0%	0			AVEX261120P00005000
2.50 P	0	0%	0			AVEX261120P00002500

.dark-mode .VYJ3Mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYJ3Mn{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE