Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

14.46USD+2.408%(+0.34)2,008,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

14.44USD+2.266%(+0.32)2,342

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.48USD+0.138%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	827	975	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.76	-33.91%	5	311	10-01	AVEX270416C00030000
25.00 C	2.05	-10.48%	1	7	09-24	AVEX270416C00025000
22.50 C	2.55	+21.43%	2	105	09-23	AVEX270416C00022500
20.00 C	2.00	-20.00%	87	282	10-01	AVEX270416C00020000
17.50 C	3.10	-22.50%	10	69	09-29	AVEX270416C00017500
15.00 C	4.85	-1.02%	5	53	09-25	AVEX270416C00015000
12.50 C	4.50	-21.19%	25	60	10-01	AVEX270416C00012500
10.00 C	7.45	-23.20%	2	19	09-03	AVEX270416C00010000
7.50 C	0	0%	0			AVEX270416C00007500
5.00 C	0	0%	0			AVEX270416C00005000
2.50 C	13.80	0%	2	0	09-04	AVEX270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.99	+4.10%	1	324	09-30	AVEX270416P00030000
25.00 P	11.00	+3.09%	2	102	10-01	AVEX270416P00025000
22.50 P	8.07	0%	22	22	08-25	AVEX270416P00022500
20.00 P	6.23	-4.15%	2	372	09-21	AVEX270416P00020000
17.50 P	4.65	-9.00%	8	76	09-16	AVEX270416P00017500
15.00 P	3.20	+12.28%	30	79	09-28	AVEX270416P00015000
12.50 P	1.99	+0.51%	1	36	09-08	AVEX270416P00012500
10.00 P	0.90	-10.00%	20	28	09-23	AVEX270416P00010000
7.50 P	0	0%	0			AVEX270416P00007500
5.00 P	0	0%	0			AVEX270416P00005000
2.50 P	0	0%	0			AVEX270416P00002500

.dark-mode .n0j1X3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0j1X3{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE