Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

20.69USD+5.239%(+1.03)2,803,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

20.10USD+2.213%(+0.44)35,064

After-hours

Jul 2, 2026 4:50:30 PM EDT

20.69USD0.000%(0.00)235,657

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	19.8400	22.4500	19.3000	20.6900	+5.400%	2,852,576	0.000%
2026-07-01	19.7900	21.4000	19.4400	19.6300	-6.032%	3,205,128	+5.400%
2026-06-30	19.1100	22.2899	18.6000	20.8900	+16.444%	4,924,832	-0.957%
2026-06-29	17.6600	18.5700	17.4900	17.9400	+4.302%	2,821,018	+15.329%
2026-06-26	16.2600	17.3200	16.0648	17.2000	+11.471%	5,797,849	+20.291%
2026-06-25	15.4200	16.3600	15.0675	15.4300	+0.587%	1,738,934	+34.089%
2026-06-24	18.0000	18.0000	15.1700	15.3400	-14.493%	2,877,803	+34.876%
2026-06-23	17.3100	18.5900	17.2400	17.9400	+2.632%	1,365,323	+15.329%
2026-06-22	18.3300	18.4700	17.3800	17.4800	-4.481%	1,741,098	+18.364%
2026-06-18	20.0000	20.1400	17.7000	18.3000	-7.669%	4,739,719	+13.060%
2026-06-17	19.8900	20.7900	19.5000	19.8200	-0.151%	1,272,311	+4.390%
2026-06-16	21.1700	21.2400	19.3200	19.8500	-8.483%	2,047,548	+4.232%
2026-06-15	21.3500	22.8800	21.1200	21.6900	+5.496%	1,620,160	-4.610%
2026-06-12	21.2500	21.9800	20.2500	20.5600	-4.194%	2,028,672	+0.632%
2026-06-11	20.4000	21.6100	19.7200	21.4600	+5.455%	2,241,805	-3.588%
2026-06-10	21.7000	22.5500	20.2100	20.3500	-8.333%	1,862,625	+1.671%
2026-06-09	23.4000	24.4100	21.3350	22.2000	-3.520%	3,814,606	-6.802%
2026-06-08	23.5400	23.7000	22.7000	23.0100	+0.612%	2,110,268	-10.083%
2026-06-05	24.8200	25.0000	22.5000	22.8700	-7.070%	4,147,229	-9.532%
2026-06-04	26.4900	26.5000	24.3100	24.6100	-11.027%	8,662,951	-15.928%
2026-06-03	31.6700	31.6700	26.4000	27.6600	-14.735%	3,256,302	-25.199%
2026-06-02	34.1000	35.0900	30.9000	32.4400	-15.980%	2,191,169	-36.221%
2026-06-01	37.4100	40.1200	35.8820	38.6100	+0.364%	1,179,918	-46.413%
2026-05-29	39.6800	40.9900	36.6150	38.4700	-4.965%	2,427,696	-46.218%
2026-05-28	32.3700	41.1600	31.1068	40.4800	+31.131%	3,837,997	-48.888%
2026-05-27	28.3900	31.4599	27.8000	30.8700	+6.854%	1,447,149	-32.977%
2026-05-26	27.4300	29.9000	26.0800	28.8900	+7.718%	1,613,277	-28.384%
2026-05-22	26.3900	27.8299	25.7200	26.8200	+0.374%	1,092,394	-22.856%
2026-05-21	27.0000	27.0000	24.5500	26.7200	+1.713%	2,356,189	-22.567%
2026-05-20	26.4800	26.7900	24.9400	26.2700	-0.228%	2,187,102	-21.241%
2026-05-19	27.5000	28.0250	25.8800	26.3300	-7.873%	1,410,188	-21.420%
2026-05-18	25.1700	28.7400	24.8000	28.5800	+14.918%	1,955,572	-27.607%
2026-05-15	23.3600	25.1400	23.1020	24.8700	+2.981%	1,021,548	-16.807%
2026-05-14	26.1000	26.1600	23.3200	24.1500	-6.721%	2,292,556	-14.327%
2026-05-13	28.1200	28.2950	25.2800	25.8900	-8.028%	1,738,155	-20.085%
2026-05-12	25.7700	28.5600	25.6000	28.1500	+15.322%	3,522,064	-26.501%
2026-05-11	24.3200	25.2600	23.2500	24.4100	-2.633%	1,220,908	-15.240%
2026-05-08	24.0200	25.8600	22.2700	25.0700	+5.204%	1,367,834	-17.471%
2026-05-07	26.0700	26.1651	23.2300	23.8300	-8.767%	970,699	-13.177%
2026-05-06	24.3700	26.6300	24.2000	26.1200	+3.610%	1,364,005	-20.789%
2026-05-05	26.4400	26.4400	24.4520	25.2100	-6.178%	1,775,283	-17.929%
2026-05-04	27.6500	27.6600	25.8000	26.8700	-3.657%	1,322,131	-23.000%
2026-05-01	29.8000	30.2616	27.8800	27.8900	-7.802%	1,092,803	-25.816%
2026-04-30	31.0500	31.2400	28.8000	30.2500	-1.754%	992,794	-31.603%
2026-04-29	30.0700	30.7900	28.6300	30.7900	+2.977%	952,092	-32.803%
2026-04-28	32.1400	33.7000	28.7801	29.9000	-11.929%	1,802,009	-30.803%
2026-04-27	29.0300	33.9500	27.4000	33.9500	+14.310%	2,652,813	-39.057%
2026-04-24	31.2600	31.4500	28.6600	29.7000	-6.516%	2,475,466	-30.337%
2026-04-23	31.0704	34.0500	30.5000	31.7700	+5.303%	4,655,789	-34.876%
2026-04-22	36.4000	37.6600	30.1600	30.1700	-16.171%	5,444,726	-31.422%
2026-04-21	37.3900	38.9700	34.8300	35.9900	+7.722%	6,440,125	-42.512%
2026-04-20	30.4000	42.3400	29.9900	33.4100	+24.062%	14,949,319	-38.072%
2026-04-17	23.0100	27.9600	23.0000	26.9300	0.000%	16,686,747	-23.171%

.dark-mode .sV5c33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sV5c33{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE

AVEX
AEVEX Corp.
stock NYSE