Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

14.46USD+2.408%(+0.34)2,008,229

14.45Bid 14.48Ask 0.03Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

14.44USD+2.266%(+0.32)2,342

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.48USD+0.138%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	7,850	2,637	579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-75.00%	10	76	09-01	AVEX261016C00055000
50.00 C	0.10	+100.00%	2	225	09-03	AVEX261016C00050000
45.00 C	0.05	0.00%	2	57	09-03	AVEX261016C00045000
40.00 C	0.05	-37.50%	3	251	09-25	AVEX261016C00040000
35.00 C	0.01	-80.00%	5	879	09-22	AVEX261016C00035000
30.00 C	0.05	-16.67%	1	2,471	09-25	AVEX261016C00030000
25.00 C	0.05	-37.50%	18	1,497	09-30	AVEX261016C00025000
22.50 C	0.05	-37.50%	4	442	09-30	AVEX261016C00022500
20.00 C	0.06	-40.00%	10	1,214	10-01	AVEX261016C00020000
17.50 C	0.12	-52.00%	117	452	10-01	AVEX261016C00017500
15.00 C	0.50	-52.38%	298	286	10-01	AVEX261016C00015000
12.50 C	3.20	-51.59%	7	24	09-29	AVEX261016C00012500
10.00 C	6.54	-0.91%	1	35	09-25	AVEX261016C00010000
7.50 C	7.01	-12.38%	5	10	10-01	AVEX261016C00007500
5.00 C	0	0%	0			AVEX261016C00005000
2.50 C	13.19	0%	1	1	09-29	AVEX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	23.00	0%	3	3	06-01	AVEX261016P00055000
50.00 P	24.05	+3.22%	2	1	04-28	AVEX261016P00050000
45.00 P	19.86	+4.36%	265	145	04-28	AVEX261016P00045000
40.00 P	20.34	+10.01%	41	41	06-15	AVEX261016P00040000
35.00 P	18.00	+5.39%	12	87	09-24	AVEX261016P00035000
30.00 P	14.47	+20.58%	1	42	09-30	AVEX261016P00030000
25.00 P	10.50	+5.42%	4	108	10-01	AVEX261016P00025000
22.50 P	6.00	-1.32%	1	145	09-23	AVEX261016P00022500
20.00 P	5.85	+53.54%	3	301	10-01	AVEX261016P00020000
17.50 P	3.38	+53.64%	18	464	10-01	AVEX261016P00017500
15.00 P	1.30	+73.33%	97	1,300	10-01	AVEX261016P00015000
12.50 P	0.20	+185.71%	41	471	10-01	AVEX261016P00012500
10.00 P	0.23	-25.81%	10	55	09-18	AVEX261016P00010000
7.50 P	0.08	-77.14%	3	53	08-10	AVEX261016P00007500
5.00 P	0	0%	0			AVEX261016P00005000
2.50 P	0	0%	0			AVEX261016P00002500

.dark-mode .m2MqMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2MqMl{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE