Dark

AVEX
AEVEX Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

20.69USD+5.239%(+1.03)2,803,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

20.10USD+2.213%(+0.44)35,064

After-hours

Jul 2, 2026 4:50:30 PM EDT

20.69USD0.000%(0.00)235,657

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	3,748	741	760

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.70	-30.00%	3	36	07-01	AVEX261016C00055000
50.00 C	0.88	+33.33%	2	224	06-30	AVEX261016C00050000
45.00 C	1.40	+180.00%	14	104	06-30	AVEX261016C00045000
40.00 C	1.90	-8.21%	86	265	07-01	AVEX261016C00040000
35.00 C	2.60	+79.31%	17	497	06-30	AVEX261016C00035000
30.00 C	2.30	-31.14%	1,620	1,070	07-01	AVEX261016C00030000
25.00 C	4.40	+76.00%	115	1,449	06-30	AVEX261016C00025000
22.50 C	3.95	-27.79%	41	103	07-01	AVEX261016C00022500
20.00 C	5.90	0.00%	14	168	07-01	AVEX261016C00020000
17.50 C	7.37	+64.14%	24	129	06-30	AVEX261016C00017500
15.00 C	8.80	+59.13%	31	83	06-30	AVEX261016C00015000
12.50 C	9.13	-17.75%	5	8	07-01	AVEX261016C00012500
10.00 C	0	0%	0			AVEX261016C00010000
7.50 C	0	0%	0			AVEX261016C00007500
5.00 C	0	0%	0			AVEX261016C00005000
2.50 C	0	0%	0			AVEX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	23.00	0%	3	3	06-01	AVEX261016P00055000
50.00 P	24.05	+3.22%	2	1	04-28	AVEX261016P00050000
45.00 P	19.86	+4.36%	265	145	04-28	AVEX261016P00045000
40.00 P	20.34	+10.01%	41	41	06-15	AVEX261016P00040000
35.00 P	15.70	+0.38%	1	74	06-30	AVEX261016P00035000
30.00 P	12.15	+4.74%	6	115	07-01	AVEX261016P00030000
25.00 P	8.28	+0.98%	45	225	07-01	AVEX261016P00025000
22.50 P	6.20	-17.88%	1	137	06-30	AVEX261016P00022500
20.00 P	4.80	+2.13%	14	139	07-01	AVEX261016P00020000
17.50 P	3.30	-13.16%	7	222	06-30	AVEX261016P00017500
15.00 P	2.15	+4.88%	200	269	07-01	AVEX261016P00015000
12.50 P	1.12	+12.00%	20	88	06-30	AVEX261016P00012500
10.00 P	0.53	+120.83%	10	12	06-30	AVEX261016P00010000
7.50 P	0.29	-27.50%	10	30	06-30	AVEX261016P00007500
5.00 P	0	0%	0			AVEX261016P00005000
2.50 P	0	0%	0			AVEX261016P00002500

.dark-mode .gHm6JR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHm6JR{ color: #333333; background-color: white; border: 2px solid #333333; }AVEXAEVEX Corp.stock NYSE