Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:54 PM EDT
185.51USD-4.174%(-8.08)1,694,731
166.75Bid   201.60Ask   34.85Spread
Pre-market
Jul 16, 2026 8:11:30 AM EDT
191.00USD-1.338%(-2.59)220
After-hours
Jul 16, 2026 4:47:30 PM EDT
184.80USD-0.383%(-0.71)22,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3811,2591,010306


ATI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ATI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ATI Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


ATI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C25.940%1106-30ATI280121C00300000
290.00 C00%0ATI280121C00290000
280.00 C00%0ATI280121C00280000
270.00 C00%0ATI280121C00270000
260.00 C36.45+20.10%14106-11ATI280121C00260000
250.00 C32.10-13.71%1218307-14ATI280121C00250000
240.00 C34.10-3.21%848407-14ATI280121C00240000
230.00 C43.90-0.68%1106-16ATI280121C00230000
220.00 C35.00+53.51%1705-29ATI280121C00220000
210.00 C54.95+5.67%101506-22ATI280121C00210000
200.00 C47.00+1.51%11,01807-13ATI280121C00200000
195.00 C53.85-13.15%1207-06ATI280121C00195000
190.00 C52.80-4.52%11707-15ATI280121C00190000
185.00 C54.00+9.76%2307-14ATI280121C00185000
180.00 C56.30-11.98%22107-14ATI280121C00180000
175.00 C58.50+9.96%2707-14ATI280121C00175000
170.00 C48.00+12.28%1105-26ATI280121C00170000
165.00 C75.60+17.89%2306-23ATI280121C00165000
160.00 C64.00+1.60%21207-13ATI280121C00160000
155.00 C79.20+81.65%1506-15ATI280121C00155000
150.00 C77.38-8.19%52206-30ATI280121C00150000
145.00 C74.56+36.56%10506-09ATI280121C00145000
140.00 C90.01+10.44%11106-22ATI280121C00140000
135.00 C78.70+30.08%2207-14ATI280121C00135000
130.00 C82.00+9.33%12306-10ATI280121C00130000
125.00 C68.90+24.66%111905-27ATI280121C00125000
120.00 C77.50+13.14%21106-01ATI280121C00120000
115.00 C57.00+383.05%1103-12ATI280121C00115000
110.00 C71.20+1.71%1605-12ATI280121C00110000
105.00 C51.00+28.01%1702-03ATI280121C00105000
100.00 C112.50+63.04%202206-15ATI280121C00100000
97.50 C49.27+83.50%1301-15ATI280121C00097500
95.00 C83.50+9.87%1103-02ATI280121C00095000
92.50 C00%0ATI280121C00092500
90.00 C86.41+3.61%12605-13ATI280121C00090000
87.50 C00%0ATI280121C00087500
85.00 C76.00-14.61%101003-24ATI280121C00085000
82.50 C00%0ATI280121C00082500
80.00 C94.67+16.16%1105-22ATI280121C00080000
77.50 C87.000%101004-23ATI280121C00077500
75.00 C00%0ATI280121C00075000
72.50 C00%0ATI280121C00072500
70.00 C108.00+66.15%2305-28ATI280121C00070000
67.50 C00%0ATI280121C00067500
65.00 C00%0ATI280121C00065000
60.00 C147.05+48.81%263406-18ATI280121C00060000
55.00 C00%0ATI280121C00055000
50.00 C104.47+1.08%41003-06ATI280121C00050000
47.50 C00%0ATI280121C00047500
45.00 C00%0ATI280121C00045000
42.50 C00%0ATI280121C00042500
40.00 C107.50+72.00%2203-13ATI280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0ATI280121P00300000
290.00 P00%0ATI280121P00290000
280.00 P00%0ATI280121P00280000
270.00 P00%0ATI280121P00270000
260.00 P00%0ATI280121P00260000
250.00 P00%0ATI280121P00250000
240.00 P00%0ATI280121P00240000
230.00 P00%0ATI280121P00230000
220.00 P00%0ATI280121P00220000
210.00 P00%0ATI280121P00210000
200.00 P42.950%101006-22ATI280121P00200000
195.00 P00%0ATI280121P00195000
190.00 P55.230%1,0001,00003-09ATI280121P00190000
185.00 P00%0ATI280121P00185000
180.00 P00%0ATI280121P00180000
175.00 P42.710%2005-22ATI280121P00175000
170.00 P28.98-12.92%2506-22ATI280121P00170000
165.00 P00%0ATI280121P00165000
160.00 P26.70+8.18%12312807-14ATI280121P00160000
155.00 P34.990%1102-17ATI280121P00155000
150.00 P00%0ATI280121P00150000
145.00 P22.30-16.98%10406-09ATI280121P00145000
140.00 P27.500%5504-16ATI280121P00140000
135.00 P18.30-16.82%487806-09ATI280121P00135000
130.00 P30.340%2101-30ATI280121P00130000
125.00 P14.87-28.51%10106-09ATI280121P00125000
120.00 P12.20-42.34%101007-10ATI280121P00120000
115.00 P21.23-4.15%2201-28ATI280121P00115000
110.00 P27.850%2211-07ATI280121P00110000
105.00 P17.60+8.44%22101-30ATI280121P00105000
100.00 P9.25-34.63%12102-26ATI280121P00100000
97.50 P00%0ATI280121P00097500
95.00 P00%0ATI280121P00095000
92.50 P00%0ATI280121P00092500
90.00 P10.43+45.06%1104-07ATI280121P00090000
87.50 P00%0ATI280121P00087500
85.00 P00%0ATI280121P00085000
82.50 P00%0ATI280121P00082500
80.00 P00%0ATI280121P00080000
77.50 P00%0ATI280121P00077500
75.00 P6.800.00%1101-07ATI280121P00075000
72.50 P00%0ATI280121P00072500
70.00 P10.25-0.97%1109-26ATI280121P00070000
67.50 P00%0ATI280121P00067500
65.00 P00%0ATI280121P00065000
60.00 P6.680%1110-01ATI280121P00060000
55.00 P2.70+13.45%22101-20ATI280121P00055000
50.00 P4.250%1109-16ATI280121P00050000
47.50 P00%0ATI280121P00047500
45.00 P00%0ATI280121P00045000
42.50 P00%0ATI280121P00042500
40.00 P2.330%1110-01ATI280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC