Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATI
ATI Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
200.89USD-1.621%(-3.31)1,345,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
210.77USD+3.220%(+6.57)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.95USD+0.030%(+0.06)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,38479171,840


ATI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ATI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ATI Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


ATI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C28.140%1108-18ATI280121C00340000
330.00 C00%0ATI280121C00330000
320.00 C00%0ATI280121C00320000
310.00 C24.41-18.90%2508-21ATI280121C00310000
300.00 C28.98+7.29%113808-26ATI280121C00300000
290.00 C29.000%35035008-21ATI280121C00290000
280.00 C33.830%1108-27ATI280121C00280000
270.00 C31.00-14.76%3308-31ATI280121C00270000
260.00 C47.88+65.10%24108-14ATI280121C00260000
250.00 C51.28+62.79%28308-14ATI280121C00250000
240.00 C43.23-23.06%19008-24ATI280121C00240000
230.00 C61.00+1.67%13408-17ATI280121C00230000
220.00 C51.60+47.43%171408-28ATI280121C00220000
210.00 C55.45+0.69%143108-28ATI280121C00210000
200.00 C62.00-1.27%11,01008-28ATI280121C00200000
195.00 C58.00-24.04%1208-24ATI280121C00195000
190.00 C63.52+25.38%11108-24ATI280121C00190000
185.00 C52.18-11.20%1507-28ATI280121C00185000
180.00 C62.93-25.76%22108-31ATI280121C00180000
175.00 C87.28+3.55%2808-13ATI280121C00175000
170.00 C57.50+19.79%1107-17ATI280121C00170000
165.00 C56.00-19.31%3407-29ATI280121C00165000
160.00 C100.00+2.35%11108-12ATI280121C00160000
155.00 C100.25+31.05%1408-07ATI280121C00155000
150.00 C88.00-11.56%22008-28ATI280121C00150000
145.00 C108.80+51.11%1508-11ATI280121C00145000
140.00 C113.70+26.32%11008-10ATI280121C00140000
135.00 C78.70+30.08%2207-14ATI280121C00135000
130.00 C120.00-1.35%101308-12ATI280121C00130000
125.00 C122.00+0.83%111608-13ATI280121C00125000
120.00 C127.28+4.07%11108-17ATI280121C00120000
115.00 C111.60+1.76%1208-25ATI280121C00115000
110.00 C71.20+1.71%1605-12ATI280121C00110000
105.00 C51.00+28.01%1702-03ATI280121C00105000
100.00 C114.50-21.47%52708-24ATI280121C00100000
97.50 C144.70+1.19%2308-17ATI280121C00097500
95.00 C83.50+9.87%1103-02ATI280121C00095000
92.50 C00%0ATI280121C00092500
90.00 C108.23+25.25%82607-28ATI280121C00090000
87.50 C00%0ATI280121C00087500
85.00 C76.00-14.61%101003-24ATI280121C00085000
82.50 C154.00-0.96%1308-17ATI280121C00082500
80.00 C94.67+16.16%1105-22ATI280121C00080000
77.50 C145.00+66.67%11008-19ATI280121C00077500
75.00 C00%0ATI280121C00075000
72.50 C164.00+39.97%1208-06ATI280121C00072500
70.00 C108.00+66.15%2305-28ATI280121C00070000
67.50 C153.50-8.08%2308-19ATI280121C00067500
65.00 C00%0ATI280121C00065000
60.00 C175.00+43.15%1908-06ATI280121C00060000
55.00 C00%0ATI280121C00055000
50.00 C104.47+1.08%41003-06ATI280121C00050000
47.50 C00%0ATI280121C00047500
45.00 C138.740%1107-29ATI280121C00045000
42.50 C00%0ATI280121C00042500
40.00 C176.27-7.71%1608-20ATI280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0ATI280121P00340000
330.00 P00%0ATI280121P00330000
320.00 P00%0ATI280121P00320000
310.00 P00%0ATI280121P00310000
300.00 P00%0ATI280121P00300000
290.00 P00%0ATI280121P00290000
280.00 P00%0ATI280121P00280000
270.00 P00%0ATI280121P00270000
260.00 P00%0ATI280121P00260000
250.00 P00%0ATI280121P00250000
240.00 P00%0ATI280121P00240000
230.00 P00%0ATI280121P00230000
220.00 P61.400%2207-30ATI280121P00220000
210.00 P37.25-31.65%3508-06ATI280121P00210000
200.00 P32.85+0.31%31308-12ATI280121P00200000
195.00 P32.30-25.06%1408-11ATI280121P00195000
190.00 P31.00-26.54%11,00108-07ATI280121P00190000
185.00 P00%0ATI280121P00185000
180.00 P29.59-17.81%13013708-21ATI280121P00180000
175.00 P27.00-11.59%35035108-21ATI280121P00175000
170.00 P28.98-12.92%2506-22ATI280121P00170000
165.00 P00%0ATI280121P00165000
160.00 P17.40-27.04%213808-18ATI280121P00160000
155.00 P21.95-37.27%202107-24ATI280121P00155000
150.00 P00%0ATI280121P00150000
145.00 P22.30-16.98%10406-09ATI280121P00145000
140.00 P27.500%5504-16ATI280121P00140000
135.00 P18.30-16.82%487806-09ATI280121P00135000
130.00 P30.340%2101-30ATI280121P00130000
125.00 P14.87-28.51%10106-09ATI280121P00125000
120.00 P12.20-42.34%101007-10ATI280121P00120000
115.00 P7.00-67.03%1108-12ATI280121P00115000
110.00 P5.06-81.83%2108-17ATI280121P00110000
105.00 P7.38-58.07%202107-23ATI280121P00105000
100.00 P4.90-23.20%12108-12ATI280121P00100000
97.50 P00%0ATI280121P00097500
95.00 P00%0ATI280121P00095000
92.50 P00%0ATI280121P00092500
90.00 P10.43+45.06%1104-07ATI280121P00090000
87.50 P00%0ATI280121P00087500
85.00 P00%0ATI280121P00085000
82.50 P00%0ATI280121P00082500
80.00 P00%0ATI280121P00080000
77.50 P00%0ATI280121P00077500
75.00 P6.800.00%1101-07ATI280121P00075000
72.50 P00%0ATI280121P00072500
70.00 P10.25-0.97%1109-26ATI280121P00070000
67.50 P00%0ATI280121P00067500
65.00 P00%0ATI280121P00065000
60.00 P6.680%1110-01ATI280121P00060000
55.00 P2.70+13.45%22101-20ATI280121P00055000
50.00 P4.250%1109-16ATI280121P00050000
47.50 P00%0ATI280121P00047500
45.00 P00%0ATI280121P00045000
42.50 P00%0ATI280121P00042500
40.00 P2.330%1110-01ATI280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC