Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:49 PM EDT
185.98USD+0.253%(+0.47)1,224,932
175.30Bid   197.40Ask   22.10Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
180.80USD-2.539%(-4.71)670
After-hours
Jul 17, 2026 4:00:30 PM EDT
186.17USD+0.102%(+0.19)182,156
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26610641,702


ATI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ATI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATI Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ATI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C2.05-2.38%1507-07ATI261120C00300000
290.00 C5.500%1106-22ATI261120C00290000
280.00 C4.000%6607-14ATI261120C00280000
270.00 C8.840%1106-11ATI261120C00270000
260.00 C00%0ATI261120C00260000
250.00 C7.660%6607-14ATI261120C00250000
240.00 C9.15-3.68%6607-14ATI261120C00240000
230.00 C16.00-2.44%6906-24ATI261120C00230000
220.00 C17.00-15.00%13206-26ATI261120C00220000
210.00 C17.10+22.14%71407-14ATI261120C00210000
200.00 C18.65-7.72%21007-13ATI261120C00200000
195.00 C25.90-4.07%11207-01ATI261120C00195000
190.00 C28.30-16.76%3407-01ATI261120C00190000
185.00 C24.60-25.23%11107-13ATI261120C00185000
180.00 C26.95-27.26%11207-13ATI261120C00180000
175.00 C31.17-22.08%161907-10ATI261120C00175000
170.00 C36.00-14.29%51107-15ATI261120C00170000
165.00 C47.00-0.09%24806-16ATI261120C00165000
160.00 C40.05-9.80%110507-16ATI261120C00160000
155.00 C40.70+37.78%14006-08ATI261120C00155000
150.00 C58.50+2.29%101406-16ATI261120C00150000
145.00 C35.35-4.46%3305-26ATI261120C00145000
140.00 C68.70+138.13%41806-12ATI261120C00140000
135.00 C67.10+93.93%1306-11ATI261120C00135000
130.00 C35.24+56.14%1304-29ATI261120C00130000
125.00 C77.80+27.54%21106-25ATI261120C00125000
120.00 C59.03-5.87%12306-01ATI261120C00120000
115.00 C27.00+11.52%12201-20ATI261120C00115000
110.00 C50.20+111.81%1702-19ATI261120C00110000
105.00 C17.60+55.75%1210-28ATI261120C00105000
100.00 C9.28+60.00%41110-10ATI261120C00100000
97.50 C34.50+92.74%1101-07ATI261120C00097500
95.00 C51.25+41.57%253203-30ATI261120C00095000
92.50 C40.50+74.42%13001-30ATI261120C00092500
90.00 C53.20-20.00%301003-30ATI261120C00090000
87.50 C38.55+103.43%1201-08ATI261120C00087500
85.00 C63.02+133.41%11302-13ATI261120C00085000
82.50 C27.60+73.58%1212-03ATI261120C00082500
80.00 C72.46+151.16%15205-19ATI261120C00080000
77.50 C13.45-3.93%101509-12ATI261120C00077500
75.00 C54.22-3.88%24901-21ATI261120C00075000
72.50 C128.55+442.41%7706-17ATI261120C00072500
70.00 C38.10+25.54%22910-28ATI261120C00070000
67.50 C00%0ATI261120C00067500
65.00 C133.90+278.04%11606-30ATI261120C00065000
62.50 C00%0ATI261120C00062500
60.00 C39.140%101007-21ATI261120C00060000
55.00 C33.60+1.51%1410-08ATI261120C00055000
50.00 C35.90+30.55%1110-20ATI261120C00050000
47.50 C00%0ATI261120C00047500
45.00 C00%0ATI261120C00045000
42.50 C33.32-10.12%12108-19ATI261120C00042500
40.00 C65.10+1.21%4910-30ATI261120C00040000
37.50 C00%0ATI261120C00037500
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0ATI261120P00300000
290.00 P00%0ATI261120P00290000
280.00 P00%0ATI261120P00280000
270.00 P00%0ATI261120P00270000
260.00 P00%0ATI261120P00260000
250.00 P00%0ATI261120P00250000
240.00 P00%0ATI261120P00240000
230.00 P42.600%1106-17ATI261120P00230000
220.00 P39.60+14.02%1107-06ATI261120P00220000
210.00 P32.95+13.93%1107-06ATI261120P00210000
200.00 P00%0ATI261120P00200000
195.00 P24.93-32.07%1106-12ATI261120P00195000
190.00 P00%0ATI261120P00190000
185.00 P45.50-6.38%212203-23ATI261120P00185000
180.00 P16.26-37.58%1307-01ATI261120P00180000
175.00 P14.00-11.67%101106-24ATI261120P00175000
170.00 P13.10-50.75%1206-15ATI261120P00170000
165.00 P12.65+16.06%20307-02ATI261120P00165000
160.00 P10.95-63.50%20207-02ATI261120P00160000
155.00 P7.760%1106-22ATI261120P00155000
150.00 P6.70-67.87%1406-25ATI261120P00150000
145.00 P6.80-3.55%1150007-14ATI261120P00145000
140.00 P3.50-66.70%13407-15ATI261120P00140000
135.00 P16.30+1.88%1603-25ATI261120P00135000
130.00 P3.04-83.72%5706-30ATI261120P00130000
125.00 P2.69-78.48%50050307-01ATI261120P00125000
120.00 P2.14-28.67%50051807-01ATI261120P00120000
115.00 P3.48-66.86%1506-09ATI261120P00115000
110.00 P1.70+9.68%11007-13ATI261120P00110000
105.00 P18.90-20.59%1210-31ATI261120P00105000
100.00 P1.00-76.19%3406-17ATI261120P00100000
97.50 P1.18-86.13%1106-12ATI261120P00097500
95.00 P00%0ATI261120P00095000
92.50 P0.60-93.10%5407-14ATI261120P00092500
90.00 P0.65-86.46%4706-17ATI261120P00090000
87.50 P1.80-54.77%1605-05ATI261120P00087500
85.00 P13.400.00%2310-08ATI261120P00085000
82.50 P1.03-67.81%1705-26ATI261120P00082500
80.00 P1.10-83.58%1705-06ATI261120P00080000
77.50 P6.00-49.79%5812-08ATI261120P00077500
75.00 P8.90+11.25%1307-01ATI261120P00075000
72.50 P1.450%1103-06ATI261120P00072500
70.00 P1.300%1103-06ATI261120P00070000
67.50 P00%0ATI261120P00067500
65.00 P1.00-70.59%1103-06ATI261120P00065000
62.50 P00%0ATI261120P00062500
60.00 P0.50-33.33%21205-19ATI261120P00060000
55.00 P00%0ATI261120P00055000
50.00 P2.30-5.35%1108-12ATI261120P00050000
47.50 P00%0ATI261120P00047500
45.00 P00%0ATI261120P00045000
42.50 P1.11-9.02%1109-18ATI261120P00042500
40.00 P1.100.00%2208-25ATI261120P00040000
37.50 P00%0ATI261120P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC