Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATI
ATI Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
200.89USD-1.621%(-3.31)1,345,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
210.77USD+3.220%(+6.57)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.95USD+0.030%(+0.06)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5573754161,838


ATI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ATI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATI Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


ATI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C0.55-8.33%1308-28ATI261120C00340000
330.00 C1.750%1108-19ATI261120C00330000
320.00 C1.05-4.55%1308-28ATI261120C00320000
310.00 C1.45-19.44%1308-28ATI261120C00310000
300.00 C4.29-43.70%1808-18ATI261120C00300000
290.00 C5.500%1106-22ATI261120C00290000
280.00 C3.60-10.00%3908-20ATI261120C00280000
270.00 C3.35-36.79%1208-31ATI261120C00270000
260.00 C9.97-41.52%1108-19ATI261120C00260000
250.00 C8.40-15.15%15908-28ATI261120C00250000
240.00 C7.10-36.78%710808-31ATI261120C00240000
230.00 C10.15-29.42%56708-31ATI261120C00230000
220.00 C21.43+12.20%17808-26ATI261120C00220000
210.00 C18.10-25.51%53208-31ATI261120C00210000
200.00 C21.20-25.87%1912008-31ATI261120C00200000
195.00 C34.93+17.97%1308-26ATI261120C00195000
190.00 C36.90+11.04%3908-25ATI261120C00190000
185.00 C53.80+2.57%11908-17ATI261120C00185000
180.00 C54.50+102.23%131508-06ATI261120C00180000
175.00 C48.80+16.19%161108-26ATI261120C00175000
170.00 C49.90-25.80%11108-26ATI261120C00170000
165.00 C45.70-35.25%24508-31ATI261120C00165000
160.00 C74.86+7.25%110708-10ATI261120C00160000
155.00 C74.75+116.73%84008-06ATI261120C00155000
150.00 C81.00-8.68%31208-14ATI261120C00150000
145.00 C35.35-4.46%3305-26ATI261120C00145000
140.00 C68.70+138.13%41806-12ATI261120C00140000
135.00 C67.15+31.93%116808-04ATI261120C00135000
130.00 C35.24+56.14%1304-29ATI261120C00130000
125.00 C77.80+27.54%21106-25ATI261120C00125000
120.00 C113.98+32.44%12308-06ATI261120C00120000
115.00 C96.13+7.05%12108-31ATI261120C00115000
110.00 C50.20+111.81%1702-19ATI261120C00110000
105.00 C17.60+55.75%1210-28ATI261120C00105000
100.00 C9.28+60.00%41110-10ATI261120C00100000
97.50 C34.50+92.74%1101-07ATI261120C00097500
95.00 C142.14+177.35%253208-06ATI261120C00095000
92.50 C40.50+74.42%13001-30ATI261120C00092500
90.00 C53.20-20.00%301003-30ATI261120C00090000
87.50 C38.55+103.43%1201-08ATI261120C00087500
85.00 C145.30-3.15%51108-10ATI261120C00085000
82.50 C27.60+73.58%1212-03ATI261120C00082500
80.00 C72.46+151.16%15205-19ATI261120C00080000
77.50 C13.45-3.93%101509-12ATI261120C00077500
75.00 C139.85+157.93%14908-25ATI261120C00075000
72.50 C128.55+442.41%7706-17ATI261120C00072500
70.00 C38.10+25.54%22910-28ATI261120C00070000
67.50 C00%0ATI261120C00067500
65.00 C133.90+278.04%11606-30ATI261120C00065000
62.50 C00%0ATI261120C00062500
60.00 C177.20+352.73%11008-12ATI261120C00060000
55.00 C159.15+373.66%1308-20ATI261120C00055000
50.00 C35.90+30.55%1110-20ATI261120C00050000
47.50 C00%0ATI261120C00047500
45.00 C00%0ATI261120C00045000
42.50 C137.90+313.87%12007-29ATI261120C00042500
40.00 C196.90+202.46%1808-12ATI261120C00040000
37.50 C00%0ATI261120C00037500
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0ATI261120P00340000
330.00 P00%0ATI261120P00330000
320.00 P00%0ATI261120P00320000
310.00 P00%0ATI261120P00310000
300.00 P00%0ATI261120P00300000
290.00 P00%0ATI261120P00290000
280.00 P00%0ATI261120P00280000
270.00 P49.800%12912208-06ATI261120P00270000
260.00 P41.000%666608-06ATI261120P00260000
250.00 P00%0ATI261120P00250000
240.00 P40.80+45.71%2208-31ATI261120P00240000
230.00 P27.70+30.91%304708-19ATI261120P00230000
220.00 P24.40+1.67%211508-31ATI261120P00220000
210.00 P15.40-7.23%106408-11ATI261120P00210000
200.00 P13.47+8.63%1308-20ATI261120P00200000
195.00 P10.60-60.15%292908-19ATI261120P00195000
190.00 P6.60-29.03%1208-17ATI261120P00190000
185.00 P10.30-77.36%12308-21ATI261120P00185000
180.00 P8.20-13.68%21408-31ATI261120P00180000
175.00 P5.60+14.29%21508-19ATI261120P00175000
170.00 P4.50+28.57%2708-19ATI261120P00170000
165.00 P4.35+37.22%12308-31ATI261120P00165000
160.00 P2.90-14.71%13608-27ATI261120P00160000
155.00 P2.75+22.22%1508-20ATI261120P00155000
150.00 P2.05-21.15%1508-12ATI261120P00150000
145.00 P1.400.00%539708-27ATI261120P00145000
140.00 P1.50+25.00%110908-20ATI261120P00140000
135.00 P1.20-62.50%2808-07ATI261120P00135000
130.00 P1.30-60.61%11008-07ATI261120P00130000
125.00 P0.80+23.08%250108-12ATI261120P00125000
120.00 P0.48-20.00%156208-19ATI261120P00120000
115.00 P3.48-66.86%1506-09ATI261120P00115000
110.00 P1.650.00%11108-03ATI261120P00110000
105.00 P1.15-93.92%2107-17ATI261120P00105000
100.00 P1.00-76.19%3406-17ATI261120P00100000
97.50 P1.18-86.13%1106-12ATI261120P00097500
95.00 P00%0ATI261120P00095000
92.50 P0.65+8.33%4807-31ATI261120P00092500
90.00 P0.65-86.46%4706-17ATI261120P00090000
87.50 P0.80-55.56%3507-24ATI261120P00087500
85.00 P13.400.00%2310-08ATI261120P00085000
82.50 P0.15-85.44%1708-10ATI261120P00082500
80.00 P0.20-81.82%1708-05ATI261120P00080000
77.50 P6.00-49.79%5812-08ATI261120P00077500
75.00 P8.90+11.25%1307-01ATI261120P00075000
72.50 P1.450%1103-06ATI261120P00072500
70.00 P1.300%1103-06ATI261120P00070000
67.50 P00%0ATI261120P00067500
65.00 P1.00-70.59%1103-06ATI261120P00065000
62.50 P00%0ATI261120P00062500
60.00 P0.50-33.33%21205-19ATI261120P00060000
55.00 P00%0ATI261120P00055000
50.00 P2.30-5.35%1108-12ATI261120P00050000
47.50 P00%0ATI261120P00047500
45.00 P00%0ATI261120P00045000
42.50 P1.11-9.02%1109-18ATI261120P00042500
40.00 P1.100.00%2208-25ATI261120P00040000
37.50 P00%0ATI261120P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC