Dark

Check out our Dark Pool Levels

ATI
ATI Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

200.89USD-1.621%(-3.31)1,345,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:58 AM EDT

210.77USD+3.220%(+6.57)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

200.95USD+0.030%(+0.06)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,390	2,308	1,218	707

ATI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATI Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ATI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.87	0%	2	2	08-12	ATI260918C00300000
290 C	0.37	-75.17%	1	9	08-19	ATI260918C00290000
280 C	0.15	-86.96%	7	109	08-28	ATI260918C00280000
270 C	0.28	-49.09%	2	21	08-26	ATI260918C00270000
260 C	0.15	-59.46%	11	91	08-31	ATI260918C00260000
250 C	0.25	-64.29%	4	999	08-31	ATI260918C00250000
240 C	0.40	-68.00%	39	120	08-31	ATI260918C00240000
230 C	1.25	-41.86%	33	286	08-31	ATI260918C00230000
220 C	2.75	-42.71%	43	248	08-31	ATI260918C00220000
210 C	6.10	-31.77%	208	423	08-31	ATI260918C00210000
200 C	10.85	-26.19%	41	1,579	08-31	ATI260918C00200000
195 C	17.80	-10.55%	1	460	08-31	ATI260918C00195000
190 C	22.10	-29.05%	2	237	08-21	ATI260918C00190000
185 C	30.20	+27.53%	1	42	08-27	ATI260918C00185000
180 C	24.50	-33.24%	6	21	08-31	ATI260918C00180000
175 C	54.35	-5.77%	1	43	08-18	ATI260918C00175000
170 C	63.00	+4.83%	1	1	08-12	ATI260918C00170000
165 C	39.90	-17.22%	2	1	08-31	ATI260918C00165000
160 C	71.63	+49.92%	2	4	08-17	ATI260918C00160000
155 C	0	0%	0			ATI260918C00155000
150 C	0	0%	0			ATI260918C00150000
145 C	0	0%	0			ATI260918C00145000
140 C	43.80	-25.64%	3	1	07-29	ATI260918C00140000
135 C	0	0%	0			ATI260918C00135000
130 C	0	0%	0			ATI260918C00130000
125 C	0	0%	0			ATI260918C00125000
120 C	106.16	-4.45%	2	1	08-18	ATI260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			ATI260918P00300000
290 P	0	0%	0			ATI260918P00290000
280 P	0	0%	0			ATI260918P00280000
270 P	0	0%	0			ATI260918P00270000
260 P	0	0%	0			ATI260918P00260000
250 P	22.83	-1.51%	1	1	08-17	ATI260918P00250000
240 P	16.11	-20.25%	2	3	08-12	ATI260918P00240000
230 P	18.90	-30.97%	2	11	08-27	ATI260918P00230000
220 P	18.00	+47.90%	52	267	08-31	ATI260918P00220000
210 P	10.90	+40.46%	1	936	08-31	ATI260918P00210000
200 P	5.30	+34.52%	6	185	08-31	ATI260918P00200000
195 P	3.49	+22.46%	22	31	08-31	ATI260918P00195000
190 P	2.68	+57.65%	1	85	08-31	ATI260918P00190000
185 P	1.60	+50.94%	2	90	08-31	ATI260918P00185000
180 P	1.10	+266.67%	5	24	08-31	ATI260918P00180000
175 P	0.70	+22.81%	22	43	08-31	ATI260918P00175000
170 P	1.10	+46.67%	2	24	08-24	ATI260918P00170000
165 P	0.96	+20.00%	2	11	08-21	ATI260918P00165000
160 P	0.41	-93.22%	1	1	08-11	ATI260918P00160000
155 P	1.96	-63.02%	8	9	08-05	ATI260918P00155000
150 P	0.75	-74.14%	1	5	08-17	ATI260918P00150000
145 P	0.48	-81.18%	1	5	08-19	ATI260918P00145000
140 P	2.10	-6.67%	1	192	08-05	ATI260918P00140000
135 P	1.30	0%	1	1	07-23	ATI260918P00135000
130 P	0	0%	0			ATI260918P00130000
125 P	0	0%	0			ATI260918P00125000
120 P	0.65	0%	1	1	07-21	ATI260918P00120000

Share