Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
200.89USD-1.621%(-3.31)1,345,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
210.77USD+3.220%(+6.57)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.95USD+0.030%(+0.06)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,35364334975


ATI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATI Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


ATI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C1.44-34.55%22708-31ATI270115C00340000
330.00 C2.600.00%1208-28ATI270115C00330000
320.00 C3.10-16.22%11108-28ATI270115C00320000
310.00 C7.58+1.07%31208-17ATI270115C00310000
300.00 C5.53-32.56%137008-27ATI270115C00300000
290.00 C11.47-3.61%102408-13ATI270115C00290000
280.00 C8.40+15.86%94108-25ATI270115C00280000
270.00 C9.65+21.84%261508-27ATI270115C00270000
260.00 C12.50+31.16%153408-26ATI270115C00260000
250.00 C14.00+20.17%112608-25ATI270115C00250000
240.00 C12.70-23.49%49308-31ATI270115C00240000
230.00 C15.06-26.96%14708-31ATI270115C00230000
220.00 C18.30-25.91%746108-31ATI270115C00220000
210.00 C24.00-10.28%238008-31ATI270115C00210000
200.00 C27.64-19.42%16708-31ATI270115C00200000
195.00 C34.20-12.98%32608-20ATI270115C00195000
190.00 C36.20-16.40%155508-21ATI270115C00190000
185.00 C63.09+133.67%71708-06ATI270115C00185000
180.00 C38.15-11.89%1517608-31ATI270115C00180000
175.00 C54.30-17.10%38108-19ATI270115C00175000
170.00 C50.42-30.36%15408-20ATI270115C00170000
165.00 C57.00+21.02%102808-28ATI270115C00165000
160.00 C62.45-6.12%112108-25ATI270115C00160000
155.00 C60.62-31.43%11508-21ATI270115C00155000
150.00 C61.80-10.04%23108-31ATI270115C00150000
145.00 C54.72-13.09%14607-10ATI270115C00145000
140.00 C58.30-21.00%21607-14ATI270115C00140000
135.00 C63.10-18.32%2807-14ATI270115C00135000
130.00 C77.16-25.09%1210408-31ATI270115C00130000
125.00 C92.33-14.51%519408-27ATI270115C00125000
120.00 C96.25-16.30%12608-28ATI270115C00120000
115.00 C120.20+2.30%12208-12ATI270115C00115000
110.00 C105.70+16.15%65208-25ATI270115C00110000
105.00 C87.10+8.85%52907-31ATI270115C00105000
100.00 C86.93+9.03%204907-08ATI270115C00100000
97.50 C00%0ATI270115C00097500
95.00 C143.06+50.91%257508-06ATI270115C00095000
92.50 C00%0ATI270115C00092500
90.00 C110.00+39.24%1908-04ATI270115C00090000
87.50 C48.500%2201-15ATI270115C00087500
85.00 C87.95+23.53%1705-27ATI270115C00085000
82.50 C49.00+200.61%1501-30ATI270115C00082500
80.00 C50.40+2.65%31201-13ATI270115C00080000
77.50 C00%0ATI270115C00077500
75.00 C54.95+15.03%61301-13ATI270115C00075000
72.50 C21.96-3.68%1110-22ATI270115C00072500
70.00 C24.000%1110-16ATI270115C00070000
67.50 C00%0ATI270115C00067500
65.00 C136.31+135.02%1308-04ATI270115C00065000
60.00 C50.00+10.79%1112-10ATI270115C00060000
55.00 C107.30+58.96%1202-25ATI270115C00055000
50.00 C125.73+69.06%2205-29ATI270115C00050000
47.50 C00%0ATI270115C00047500
45.00 C00%0ATI270115C00045000
42.50 C00%0ATI270115C00042500
40.00 C79.23-4.25%1301-06ATI270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0ATI270115P00340000
330.00 P00%0ATI270115P00330000
320.00 P00%0ATI270115P00320000
310.00 P00%0ATI270115P00310000
300.00 P00%0ATI270115P00300000
290.00 P00%0ATI270115P00290000
280.00 P00%0ATI270115P00280000
270.00 P00%0ATI270115P00270000
260.00 P55.90+23.95%1108-26ATI270115P00260000
250.00 P48.30+12.85%2308-26ATI270115P00250000
240.00 P30.50-7.58%1508-17ATI270115P00240000
230.00 P32.40-8.73%11108-26ATI270115P00230000
220.00 P29.00+27.87%41008-25ATI270115P00220000
210.00 P25.50-23.19%1408-21ATI270115P00210000
200.00 P18.50+26.71%21008-28ATI270115P00200000
195.00 P14.90+16.41%11908-19ATI270115P00195000
190.00 P13.30-57.23%11408-19ATI270115P00190000
185.00 P13.66+13.83%29108-31ATI270115P00185000
180.00 P12.40+19.35%62908-31ATI270115P00180000
175.00 P10.90+48.10%2908-24ATI270115P00175000
170.00 P6.42-48.64%14608-10ATI270115P00170000
165.00 P7.70+6.21%62308-31ATI270115P00165000
160.00 P6.49+26.02%44908-31ATI270115P00160000
155.00 P00%0ATI270115P00155000
150.00 P4.45-57.21%11808-21ATI270115P00150000
145.00 P3.67-60.15%119408-21ATI270115P00145000
140.00 P3.47+61.40%202508-24ATI270115P00140000
135.00 P2.25-8.16%18308-27ATI270115P00135000
130.00 P2.01-1.95%82908-31ATI270115P00130000
125.00 P1.60-17.95%14508-27ATI270115P00125000
120.00 P1.35-18.18%15108-27ATI270115P00120000
115.00 P1.50-53.42%13208-07ATI270115P00115000
110.00 P1.30-50.94%13108-07ATI270115P00110000
105.00 P2.000.00%12908-03ATI270115P00105000
100.00 P1.20-23.57%13208-05ATI270115P00100000
97.50 P8.000%505001-27ATI270115P00097500
95.00 P1.96-9.26%1707-08ATI270115P00095000
92.50 P1.710%1107-08ATI270115P00092500
90.00 P1.25+8.70%11807-30ATI270115P00090000
87.50 P00%0ATI270115P00087500
85.00 P00%0ATI270115P00085000
82.50 P00%0ATI270115P00082500
80.00 P0.40-89.74%5208-20ATI270115P00080000
77.50 P3.650%1102-02ATI270115P00077500
75.00 P3.30-44.07%1201-06ATI270115P00075000
72.50 P2.820%2201-05ATI270115P00072500
70.00 P1.890%8803-03ATI270115P00070000
67.50 P1.20-30.64%1903-04ATI270115P00067500
65.00 P1.980%2212-22ATI270115P00065000
60.00 P1.20-11.11%21306-03ATI270115P00060000
55.00 P00%0ATI270115P00055000
50.00 P00%0ATI270115P00050000
47.50 P00%0ATI270115P00047500
45.00 P00%0ATI270115P00045000
42.50 P00%0ATI270115P00042500
40.00 P0.350%1101-05ATI270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC