ATI
ATI Inc.
stockNYSE
At CloseOct 16, 2026 3:59:52 PM EDT
185.71USD-1.902%(-3.60)1,148,869
ATI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 190.47 | 191.58 | 184.86 | 185.71 | -1.902% | 1,148,869 | 0.000% |
| 2026-10-15 | 184.98 | 190.03 | 177.01 | 189.31 | +0.783% | 1,368,258 | -1.902% |
| 2026-10-14 | 186.96 | 191.20 | 183.60 | 187.84 | -1.038% | 1,175,506 | -1.134% |
| 2026-10-13 | 187.05 | 190.16 | 185.88 | 189.81 | +0.974% | 1,441,662 | -2.160% |
| 2026-10-12 | 190.74 | 193.82 | 187.91 | 187.98 | -2.012% | 920,685 | -1.208% |
| 2026-10-09 | 189.62 | 194.28 | 188.33 | 191.84 | +1.972% | 817,918 | -3.195% |
| 2026-10-08 | 186.12 | 190.19 | 185.39 | 188.13 | -0.560% | 887,666 | -1.286% |
| 2026-10-07 | 190.54 | 190.92 | 184.49 | 189.19 | -2.825% | 1,373,521 | -1.839% |
| 2026-10-06 | 194.57 | 195.82 | 189.43 | 194.69 | +0.829% | 815,349 | -4.612% |
| 2026-10-05 | 192.32 | 196.09 | 189.25 | 193.09 | +0.348% | 1,529,025 | -3.822% |
| 2026-10-02 | 193.21 | 194.31 | 188.66 | 192.42 | +0.670% | 1,423,796 | -3.487% |
| 2026-10-01 | 187.54 | 192.29 | 185.70 | 191.14 | +0.919% | 1,483,608 | -2.841% |
| 2026-09-30 | 188.24 | 190.18 | 183.06 | 189.40 | +0.238% | 1,464,565 | -1.948% |
| 2026-09-29 | 183.00 | 189.78 | 182.42 | 188.95 | +4.583% | 1,712,233 | -1.715% |
| 2026-09-28 | 182.77 | 185.75 | 178.26 | 180.67 | -2.593% | 1,570,563 | +2.790% |
| 2026-09-25 | 186.67 | 186.68 | 182.32 | 185.48 | -0.392% | 1,141,407 | +0.124% |
| 2026-09-24 | 183.11 | 187.80 | 181.51 | 186.21 | +1.102% | 1,126,885 | -0.269% |
| 2026-09-23 | 185.51 | 189.98 | 183.30 | 184.18 | -1.276% | 1,354,564 | +0.831% |
| 2026-09-22 | 189.05 | 190.60 | 185.87 | 186.56 | -1.374% | 1,433,693 | -0.456% |
| 2026-09-21 | 191.82 | 193.17 | 187.25 | 189.16 | -1.289% | 1,677,362 | -1.824% |
| 2026-09-18 | 184.71 | 192.34 | 183.58 | 191.63 | +4.351% | 4,031,413 | -3.089% |
| 2026-09-17 | 197.00 | 197.00 | 179.59 | 183.64 | -3.169% | 2,259,156 | +1.127% |
| 2026-09-16 | 188.64 | 193.89 | 186.80 | 189.65 | +1.586% | 1,031,190 | -2.078% |
| 2026-09-15 | 191.37 | 192.27 | 182.63 | 186.69 | -0.776% | 1,857,442 | -0.525% |
| 2026-09-14 | 193.06 | 194.50 | 187.00 | 188.15 | -5.343% | 1,690,140 | -1.297% |
| 2026-09-11 | 202.04 | 203.87 | 198.07 | 198.77 | -0.116% | 1,223,550 | -6.570% |
| 2026-09-10 | 202.50 | 207.63 | 196.60 | 199.00 | -3.651% | 1,324,953 | -6.678% |
| 2026-09-09 | 205.75 | 210.31 | 205.17 | 206.54 | -0.376% | 1,111,952 | -10.085% |
| 2026-09-08 | 207.57 | 209.87 | 203.16 | 207.32 | -1.581% | 1,619,940 | -10.423% |
| 2026-09-04 | 204.33 | 212.29 | 204.33 | 210.65 | +2.987% | 1,790,009 | -11.840% |
| 2026-09-03 | 203.19 | 207.57 | 200.25 | 204.54 | +1.413% | 1,608,308 | -9.206% |
| 2026-09-02 | 202.46 | 204.98 | 198.46 | 201.69 | +0.368% | 1,921,695 | -7.923% |
| 2026-09-01 | 203.69 | 205.32 | 199.78 | 200.95 | -1.592% | 1,415,361 | -7.584% |
| 2026-08-31 | 210.01 | 210.89 | 202.02 | 204.20 | -3.113% | 9,994,123 | -9.055% |
| 2026-08-28 | 214.42 | 215.94 | 209.52 | 210.76 | -1.753% | 1,119,696 | -11.886% |
| 2026-08-27 | 214.29 | 217.47 | 211.44 | 214.52 | +0.780% | 1,206,739 | -13.430% |
| 2026-08-26 | 217.00 | 217.84 | 211.66 | 212.86 | -1.101% | 1,278,324 | -12.755% |
| 2026-08-25 | 213.95 | 216.66 | 209.68 | 215.23 | +2.583% | 1,976,841 | -13.716% |
| 2026-08-24 | 206.92 | 210.91 | 202.25 | 209.81 | +1.353% | 1,720,730 | -11.487% |
| 2026-08-21 | 210.92 | 212.95 | 206.30 | 207.01 | -1.056% | 1,516,895 | -10.289% |
| 2026-08-20 | 213.98 | 216.36 | 207.39 | 209.22 | -3.134% | 1,251,102 | -11.237% |
| 2026-08-19 | 226.21 | 226.45 | 215.09 | 215.99 | -4.623% | 1,235,876 | -14.019% |
| 2026-08-18 | 227.75 | 230.62 | 224.35 | 226.46 | -2.295% | 1,251,719 | -17.994% |
| 2026-08-17 | 230.36 | 232.86 | 228.02 | 231.78 | +1.444% | 1,063,135 | -19.877% |
| 2026-08-14 | 226.59 | 229.34 | 224.00 | 228.48 | +0.555% | 1,226,229 | -18.719% |
| 2026-08-13 | 231.40 | 233.92 | 225.70 | 227.22 | -1.393% | 1,217,407 | -18.269% |
| 2026-08-12 | 238.59 | 243.57 | 229.63 | 230.43 | +0.152% | 1,331,131 | -19.407% |
| 2026-08-11 | 228.33 | 232.38 | 226.00 | 230.08 | +0.828% | 1,468,592 | -19.285% |
| 2026-08-10 | 231.26 | 239.23 | 227.01 | 228.19 | +0.154% | 1,375,252 | -18.616% |
| 2026-08-07 | 223.25 | 230.45 | 221.83 | 227.84 | +1.974% | 1,835,511 | -18.491% |
| 2026-08-06 | 219.99 | 236.98 | 219.99 | 223.43 | +8.932% | 3,138,014 | -16.882% |
| 2026-08-05 | 204.15 | 208.71 | 202.69 | 205.11 | +2.478% | 3,012,144 | -9.458% |
| 2026-08-04 | 198.02 | 201.38 | 194.78 | 200.15 | +3.640% | 1,461,834 | -7.215% |
| 2026-08-03 | 184.88 | 193.54 | 183.54 | 193.12 | +3.030% | 975,511 | -3.837% |
| 2026-07-31 | 185.43 | 190.48 | 183.22 | 187.44 | +3.046% | 1,157,037 | -0.923% |
| 2026-07-30 | 179.42 | 184.59 | 175.00 | 181.90 | +2.237% | 1,720,016 | +2.095% |
| 2026-07-29 | 184.73 | 188.13 | 174.77 | 177.92 | -4.851% | 2,386,626 | +4.378% |
| 2026-07-28 | 190.99 | 191.13 | 183.05 | 186.99 | -2.933% | 1,569,093 | -0.685% |
| 2026-07-27 | 199.36 | 200.89 | 187.22 | 192.64 | -2.609% | 1,349,280 | -3.597% |
| 2026-07-24 | 200.00 | 204.30 | 196.66 | 197.80 | -1.021% | 1,255,403 | -6.112% |
| 2026-07-23 | 194.00 | 199.98 | 191.25 | 199.84 | +2.173% | 1,486,137 | -7.071% |
| 2026-07-22 | 195.01 | 198.88 | 194.00 | 195.59 | -0.821% | 938,851 | -5.051% |
| 2026-07-21 | 189.35 | 197.54 | 186.64 | 197.21 | +5.890% | 1,396,771 | -5.831% |
| 2026-07-20 | 188.96 | 190.43 | 184.12 | 186.24 | +0.038% | 1,448,680 | -0.285% |
| 2026-07-17 | 180.80 | 188.34 | 177.00 | 186.17 | +0.356% | 1,224,961 | -0.247% |
| 2026-07-16 | 189.47 | 191.89 | 182.59 | 185.51 | -4.174% | 1,694,915 | +0.108% |
| 2026-07-15 | 189.35 | 194.01 | 188.12 | 193.59 | +2.191% | 2,016,117 | -4.070% |
| 2026-07-14 | 188.26 | 195.00 | 186.46 | 189.44 | +3.097% | 1,699,328 | -1.969% |
| 2026-07-13 | 185.05 | 187.52 | 183.05 | 183.75 | -1.759% | 1,164,184 | +1.067% |
| 2026-07-10 | 187.97 | 188.49 | 183.28 | 187.04 | -0.701% | 644,811 | -0.711% |
| 2026-07-09 | 189.47 | 191.72 | 188.04 | 188.36 | +1.487% | 821,134 | -1.407% |
| 2026-07-08 | 180.78 | 185.89 | 179.06 | 185.60 | +1.277% | 1,352,677 | +0.059% |
| 2026-07-07 | 188.13 | 191.40 | 178.71 | 183.26 | -4.582% | 1,658,123 | +1.337% |
| 2026-07-06 | 189.40 | 194.40 | 189.26 | 192.06 | +2.105% | 1,219,339 | -3.306% |
| 2026-07-02 | 193.50 | 195.63 | 184.50 | 188.10 | -2.118% | 1,307,622 | -1.271% |
| 2026-07-01 | 195.14 | 196.55 | 191.09 | 192.17 | -2.501% | 1,260,755 | -3.362% |
| 2026-06-30 | 199.20 | 200.73 | 194.67 | 197.10 | -0.309% | 1,435,892 | -5.779% |
| 2026-06-29 | 195.06 | 199.95 | 194.57 | 197.71 | +0.157% | 1,479,680 | -6.069% |
| 2026-06-26 | 197.69 | 198.95 | 193.29 | 197.40 | -1.053% | 5,621,800 | -5.922% |
| 2026-06-25 | 200.55 | 204.50 | 197.19 | 199.50 | +0.967% | 1,640,107 | -6.912% |
| 2026-06-24 | 197.21 | 202.50 | 195.50 | 197.59 | -1.007% | 1,873,820 | -6.012% |
| 2026-06-23 | 197.48 | 204.58 | 194.65 | 199.60 | -2.200% | 1,646,680 | -6.959% |
| 2026-06-22 | 202.48 | 205.31 | 200.00 | 204.09 | +1.366% | 1,584,573 | -9.006% |
| 2026-06-18 | 200.04 | 202.85 | 196.37 | 201.34 | +2.276% | 3,100,807 | -7.763% |
| 2026-06-17 | 196.79 | 201.54 | 195.00 | 196.86 | +0.280% | 1,504,236 | -5.664% |
| 2026-06-16 | 197.22 | 199.04 | 194.71 | 196.31 | +0.255% | 1,551,907 | -5.400% |
| 2026-06-15 | 202.81 | 202.81 | 195.00 | 195.81 | -1.345% | 1,963,147 | -5.158% |
| 2026-06-12 | 200.47 | 203.59 | 194.50 | 198.48 | -0.511% | 2,788,033 | -6.434% |
| 2026-06-11 | 186.96 | 199.57 | 185.89 | 199.50 | +8.796% | 2,594,776 | -6.912% |
| 2026-06-10 | 184.68 | 190.33 | 182.64 | 183.37 | -2.009% | 2,222,408 | +1.276% |
| 2026-06-09 | 183.26 | 189.70 | 177.34 | 187.13 | +3.880% | 2,210,535 | -0.759% |
| 2026-06-08 | 178.70 | 180.97 | 176.54 | 180.14 | +1.504% | 957,730 | +3.092% |
| 2026-06-05 | 178.20 | 182.50 | 175.66 | 177.47 | -2.004% | 1,274,723 | +4.643% |
| 2026-06-04 | 177.24 | 182.34 | 176.47 | 181.10 | +0.645% | 1,181,380 | +2.546% |
| 2026-06-03 | 176.51 | 181.86 | 174.95 | 179.94 | +0.818% | 1,724,478 | +3.207% |
| 2026-06-02 | 177.40 | 183.30 | 176.53 | 178.48 | -0.279% | 1,417,315 | +4.051% |
| 2026-06-01 | 172.15 | 181.02 | 170.78 | 178.98 | +2.181% | 1,788,364 | +3.760% |
| 2026-05-29 | 171.00 | 177.27 | 170.86 | 175.16 | +2.715% | 3,089,659 | +6.023% |
| 2026-05-28 | 169.24 | 170.95 | 167.26 | 170.53 | +0.406% | 1,030,309 | +8.902% |
| 2026-05-27 | 169.34 | 171.41 | 165.00 | 169.84 | +0.640% | 1,550,853 | +9.344% |
| 2026-05-26 | 165.00 | 169.70 | 164.00 | 168.76 | +3.987% | 1,911,299 | +10.044% |
| 2026-05-22 | 161.06 | 164.37 | 159.11 | 162.29 | +1.172% | 1,681,969 | +14.431% |
| 2026-05-21 | 153.00 | 161.43 | 150.82 | 160.41 | +4.345% | 1,561,394 | +15.772% |
| 2026-05-20 | 152.44 | 155.07 | 151.11 | 153.73 | +2.187% | 1,674,110 | +20.803% |
| 2026-05-19 | 149.13 | 151.93 | 146.34 | 150.44 | +0.548% | 1,749,131 | +23.445% |
| 2026-05-18 | 156.53 | 157.03 | 148.86 | 149.62 | -2.983% | 1,686,064 | +24.121% |
| 2026-05-15 | 159.30 | 160.69 | 154.02 | 154.22 | -5.136% | 1,370,061 | +20.419% |
| 2026-05-14 | 166.00 | 167.40 | 162.39 | 162.57 | -1.371% | 1,101,581 | +14.234% |
| 2026-05-13 | 161.32 | 166.96 | 159.02 | 164.83 | +2.373% | 1,987,346 | +12.668% |
| 2026-05-12 | 159.93 | 162.40 | 156.80 | 161.01 | -0.093% | 1,268,848 | +15.341% |
| 2026-05-11 | 156.00 | 161.44 | 153.03 | 161.16 | +1.749% | 1,397,643 | +15.233% |
| 2026-05-08 | 164.58 | 164.58 | 156.61 | 158.39 | -2.625% | 2,594,283 | +17.249% |
| 2026-05-07 | 169.73 | 171.11 | 161.46 | 162.66 | -1.466% | 3,406,533 | +14.171% |
| 2026-05-06 | 160.18 | 165.23 | 159.00 | 165.08 | +6.263% | 2,704,060 | +12.497% |
| 2026-05-05 | 156.76 | 157.00 | 153.00 | 155.35 | +0.949% | 1,268,619 | +19.543% |
| 2026-05-04 | 154.85 | 155.61 | 152.37 | 153.89 | -0.882% | 1,353,533 | +20.677% |
| 2026-05-01 | 157.14 | 158.31 | 151.82 | 155.26 | -0.129% | 1,465,708 | +19.612% |
| 2026-04-30 | 146.43 | 155.72 | 146.39 | 155.46 | +6.312% | 2,241,403 | +19.458% |
| 2026-04-29 | 155.00 | 155.05 | 142.35 | 146.23 | -3.606% | 2,923,374 | +26.999% |
| 2026-04-28 | 152.40 | 154.85 | 149.69 | 151.70 | -1.140% | 1,233,763 | +22.419% |
| 2026-04-27 | 154.80 | 154.99 | 149.50 | 153.45 | -0.525% | 1,227,446 | +21.023% |
| 2026-04-24 | 153.75 | 155.37 | 149.72 | 154.26 | +0.136% | 2,011,696 | +20.388% |
| 2026-04-23 | 154.92 | 157.50 | 149.80 | 154.05 | +0.489% | 2,729,346 | +20.552% |
| 2026-04-22 | 160.96 | 161.39 | 148.04 | 153.30 | -3.555% | 2,297,050 | +21.142% |
| 2026-04-21 | 164.12 | 166.61 | 157.52 | 158.95 | -3.115% | 1,798,723 | +16.835% |
| 2026-04-20 | 162.89 | 164.70 | 160.00 | 164.06 | -0.364% | 1,046,773 | +13.196% |
| 2026-04-17 | 160.07 | 165.03 | 160.07 | 164.66 | +5.666% | 1,782,012 | +12.784% |
| 2026-04-16 | 156.81 | 158.52 | 154.38 | 155.83 | -0.638% | 1,609,719 | +19.175% |
| 2026-04-15 | 162.90 | 163.85 | 156.67 | 156.83 | -3.803% | 2,291,525 | +18.415% |
| 2026-04-14 | 165.00 | 165.28 | 162.57 | 163.03 | -0.458% | 895,294 | +13.912% |
| 2026-04-13 | 162.10 | 164.23 | 160.67 | 163.78 | +0.968% | 968,996 | +13.390% |
| 2026-04-10 | 159.20 | 162.26 | 158.01 | 162.21 | +1.616% | 1,271,069 | +14.487% |
| 2026-04-09 | 156.80 | 163.30 | 156.02 | 159.63 | +2.072% | 1,879,684 | +16.338% |
| 2026-04-08 | 157.52 | 159.46 | 155.24 | 156.39 | +6.185% | 2,657,691 | +18.748% |
| 2026-04-07 | 147.26 | 149.61 | 145.89 | 147.28 | -0.460% | 1,066,977 | +26.093% |
| 2026-04-06 | 147.47 | 149.04 | 145.45 | 147.96 | +0.907% | 977,612 | +25.514% |
| 2026-04-02 | 147.16 | 152.31 | 146.00 | 146.63 | -3.055% | 2,211,870 | +26.652% |
| 2026-04-01 | 150.30 | 155.41 | 149.90 | 151.25 | +3.980% | 3,420,702 | +22.783% |
| 2026-03-31 | 139.73 | 146.18 | 137.22 | 145.46 | +7.351% | 2,756,510 | +27.671% |
| 2026-03-30 | 142.41 | 142.54 | 135.48 | 135.50 | -3.511% | 2,015,094 | +37.055% |
| 2026-03-27 | 141.90 | 143.50 | 139.94 | 140.43 | -2.439% | 1,499,782 | +32.244% |
| 2026-03-26 | 146.40 | 147.79 | 142.47 | 143.94 | -3.396% | 1,840,324 | +29.019% |
| 2026-03-25 | 152.00 | 152.12 | 148.46 | 149.00 | -0.394% | 2,240,511 | +24.638% |
| 2026-03-24 | 145.82 | 151.51 | 144.48 | 149.59 | +2.193% | 2,957,338 | +24.146% |
| 2026-03-23 | 146.00 | 151.81 | 145.69 | 146.38 | +3.230% | 1,645,827 | +26.868% |
| 2026-03-20 | 145.79 | 148.07 | 139.83 | 141.80 | -3.890% | 3,402,203 | +30.966% |
| 2026-03-19 | 144.76 | 149.06 | 141.88 | 147.54 | -1.403% | 1,705,777 | +25.871% |
| 2026-03-18 | 149.02 | 152.00 | 148.70 | 149.64 | +0.544% | 1,266,517 | +24.105% |
| 2026-03-17 | 148.26 | 149.60 | 147.07 | 148.83 | +0.915% | 1,697,710 | +24.780% |
| 2026-03-16 | 144.90 | 148.46 | 144.90 | 147.48 | +3.881% | 1,652,888 | +25.922% |
| 2026-03-13 | 148.06 | 149.22 | 139.89 | 141.97 | -2.827% | 2,034,106 | +30.809% |
| 2026-03-12 | 156.13 | 156.13 | 143.22 | 146.10 | -7.220% | 3,360,905 | +27.112% |
| 2026-03-11 | 157.03 | 159.70 | 154.94 | 157.47 | -0.944% | 873,804 | +17.934% |
| 2026-03-10 | 156.29 | 162.54 | 156.28 | 158.97 | +1.449% | 1,876,173 | +16.821% |
| 2026-03-09 | 150.17 | 156.92 | 148.00 | 156.70 | +4.404% | 2,520,671 | +18.513% |
| 2026-03-06 | 150.81 | 152.32 | 148.10 | 150.09 | -2.653% | 3,059,329 | +23.732% |
| 2026-03-05 | 159.90 | 161.00 | 151.40 | 154.18 | -4.721% | 2,392,174 | +20.450% |
| 2026-03-04 | 159.57 | 161.96 | 157.60 | 161.82 | +3.096% | 1,663,362 | +14.763% |
| 2026-03-03 | 162.31 | 162.51 | 154.50 | 156.96 | -5.684% | 3,011,467 | +18.317% |
| 2026-03-02 | 163.30 | 168.14 | 159.86 | 166.42 | +1.730% | 2,090,517 | +11.591% |
| 2026-02-27 | 161.97 | 163.89 | 158.92 | 163.59 | +0.024% | 2,107,178 | +13.522% |
| 2026-02-26 | 160.96 | 163.59 | 157.82 | 163.55 | +2.206% | 1,745,061 | +13.549% |
| 2026-02-25 | 161.70 | 164.26 | 159.20 | 160.02 | -0.633% | 2,576,050 | +16.054% |
| 2026-02-24 | 158.11 | 162.00 | 157.07 | 161.04 | +1.111% | 2,792,719 | +15.319% |
| 2026-02-23 | 157.30 | 159.82 | 156.50 | 159.27 | +0.252% | 2,618,937 | +16.601% |
| 2026-02-20 | 152.47 | 158.99 | 151.95 | 158.87 | +3.945% | 3,259,778 | +16.894% |
| 2026-02-19 | 150.54 | 153.75 | 149.64 | 152.84 | +2.874% | 2,563,168 | +21.506% |
| 2026-02-18 | 147.84 | 149.08 | 146.85 | 148.57 | +1.240% | 1,909,583 | +24.998% |
| 2026-02-17 | 143.46 | 146.94 | 143.12 | 146.75 | +1.959% | 2,010,706 | +26.549% |
| 2026-02-13 | 139.14 | 143.98 | 139.14 | 143.93 | +2.947% | 2,251,831 | +29.028% |
| 2026-02-12 | 140.00 | 144.50 | 137.76 | 139.81 | +0.786% | 2,482,450 | +32.830% |
| 2026-02-11 | 138.78 | 139.75 | 134.83 | 138.72 | +1.226% | 1,870,810 | +33.874% |
| 2026-02-10 | 135.90 | 137.74 | 133.73 | 137.04 | +1.017% | 1,969,616 | +35.515% |
| 2026-02-09 | 134.91 | 136.76 | 133.20 | 135.66 | +1.565% | 1,696,994 | +36.894% |
| 2026-02-06 | 130.59 | 135.68 | 130.59 | 133.57 | +3.808% | 2,442,746 | +39.036% |
| 2026-02-05 | 125.89 | 132.92 | 125.50 | 128.67 | +0.918% | 2,853,751 | +44.330% |
| 2026-02-04 | 129.05 | 129.28 | 123.31 | 127.50 | -0.655% | 4,148,713 | +45.655% |
| 2026-02-03 | 128.00 | 137.00 | 122.60 | 128.34 | +5.395% | 5,326,043 | +44.702% |
| 2026-02-02 | 119.44 | 121.81 | 119.12 | 121.77 | +1.222% | 2,543,281 | +52.509% |
| 2026-01-30 | 120.22 | 124.50 | 119.62 | 120.30 | -1.167% | 1,955,203 | +54.372% |
| 2026-01-29 | 121.70 | 123.11 | 117.19 | 121.72 | 0.000% | 2,713,738 | +52.571% |
| 2026-01-28 | 124.25 | 124.76 | 121.44 | 121.72 | -1.957% | 1,958,983 | +52.571% |
| 2026-01-27 | 123.36 | 125.90 | 122.45 | 124.15 | +0.640% | 886,488 | +49.585% |
| 2026-01-26 | 123.56 | 124.19 | 121.00 | 123.36 | -0.154% | 1,186,452 | +50.543% |
| 2026-01-23 | 123.57 | 124.38 | 122.60 | 123.55 | +0.357% | 1,428,558 | +50.312% |
| 2026-01-22 | 125.63 | 126.01 | 122.14 | 123.11 | -1.251% | 1,061,842 | +50.849% |
| 2026-01-21 | 123.95 | 124.83 | 122.11 | 124.67 | +1.128% | 1,399,382 | +48.961% |
| 2026-01-20 | 124.04 | 125.92 | 122.03 | 123.28 | -0.860% | 1,662,262 | +50.641% |
| 2026-01-16 | 125.64 | 126.48 | 124.00 | 124.35 | -0.829% | 1,163,687 | +49.345% |
| 2026-01-15 | 125.52 | 127.11 | 124.79 | 125.39 | +1.745% | 1,336,670 | +48.106% |
| 2026-01-14 | 124.59 | 124.78 | 120.68 | 123.24 | -0.948% | 1,549,819 | +50.690% |
| 2026-01-13 | 124.68 | 125.45 | 123.20 | 124.42 | +0.778% | 1,175,950 | +49.261% |
| 2026-01-12 | 123.90 | 124.85 | 122.59 | 123.46 | +0.948% | 1,232,587 | +50.421% |
| 2026-01-09 | 120.50 | 124.92 | 119.50 | 122.30 | +3.128% | 1,085,331 | +51.848% |
| 2026-01-08 | 123.00 | 123.96 | 115.80 | 118.59 | -1.862% | 1,915,196 | +56.598% |
| 2026-01-07 | 121.91 | 122.50 | 120.25 | 120.84 | -0.017% | 1,328,216 | +53.683% |
| 2026-01-06 | 119.92 | 121.42 | 116.24 | 120.86 | +0.801% | 2,053,722 | +53.657% |
| 2026-01-05 | 120.00 | 122.57 | 119.59 | 119.90 | +0.587% | 1,343,621 | +54.887% |
| 2026-01-02 | 115.34 | 119.43 | 114.75 | 119.20 | +3.869% | 860,052 | +55.797% |
| 2025-12-31 | 116.72 | 116.72 | 114.62 | 114.76 | -1.214% | 969,255 | +61.825% |
| 2025-12-30 | 116.94 | 117.47 | 115.91 | 116.17 | -0.394% | 735,661 | +59.861% |
| 2025-12-29 | 116.16 | 117.09 | 115.79 | 116.63 | -0.274% | 581,003 | +59.230% |
| 2025-12-26 | 116.64 | 117.36 | 115.00 | 116.95 | +0.266% | 479,544 | +58.794% |
| 2025-12-24 | 116.84 | 117.48 | 116.02 | 116.64 | +0.370% | 455,274 | +59.216% |
| 2025-12-23 | 115.12 | 116.95 | 114.00 | 116.21 | +0.389% | 822,580 | +59.806% |
| 2025-12-22 | 114.80 | 116.72 | 114.00 | 115.76 | +2.189% | 1,751,722 | +60.427% |
| 2025-12-19 | 111.27 | 113.57 | 110.86 | 113.28 | +3.207% | 3,276,950 | +63.939% |
| 2025-12-18 | 109.22 | 110.71 | 108.15 | 109.76 | +1.733% | 1,335,883 | +69.196% |
| 2025-12-17 | 108.62 | 110.41 | 107.33 | 107.89 | -0.709% | 1,155,550 | +72.129% |
| 2025-12-16 | 107.85 | 109.27 | 107.10 | 108.66 | -0.055% | 1,416,827 | +70.909% |
| 2025-12-15 | 109.00 | 110.85 | 107.75 | 108.72 | -0.220% | 1,696,619 | +70.815% |
| 2025-12-12 | 110.72 | 110.78 | 107.90 | 108.96 | -1.527% | 1,834,337 | +70.439% |
| 2025-12-11 | 105.63 | 111.22 | 105.01 | 110.65 | +5.653% | 3,034,025 | +67.836% |
| 2025-12-10 | 100.10 | 105.72 | 99.43 | 104.73 | +5.341% | 3,188,811 | +77.323% |
| 2025-12-09 | 99.60 | 101.08 | 98.10 | 99.42 | -0.221% | 1,756,659 | +86.793% |
| 2025-12-08 | 99.50 | 102.67 | 99.16 | 99.64 | -0.767% | 1,925,948 | +86.381% |
| 2025-12-05 | 101.26 | 101.26 | 99.00 | 100.41 | +0.010% | 906,556 | +84.952% |
| 2025-12-04 | 98.08 | 100.46 | 97.60 | 100.40 | +2.064% | 1,141,727 | +84.970% |
| 2025-12-03 | 99.16 | 100.65 | 97.14 | 98.37 | -0.294% | 1,248,128 | +88.787% |
| 2025-12-02 | 99.92 | 100.03 | 98.22 | 98.66 | -0.484% | 602,438 | +88.232% |
| 2025-12-01 | 99.51 | 100.18 | 98.23 | 99.14 | -1.647% | 1,112,431 | +87.321% |
| 2025-11-28 | 101.81 | 101.81 | 99.94 | 100.80 | +0.499% | 402,280 | +84.236% |
| 2025-11-26 | 99.37 | 101.24 | 98.69 | 100.30 | +1.017% | 1,425,200 | +85.155% |
| 2025-11-25 | 97.88 | 99.37 | 95.14 | 99.29 | +1.700% | 1,373,462 | +87.038% |
| 2025-11-24 | 96.42 | 97.69 | 95.32 | 97.63 | +1.202% | 1,150,652 | +90.218% |
| 2025-11-21 | 94.80 | 97.16 | 93.11 | 96.47 | +1.762% | 1,264,261 | +92.505% |
| 2025-11-20 | 100.00 | 100.50 | 93.92 | 94.80 | -3.384% | 1,347,268 | +95.897% |
| 2025-11-19 | 97.61 | 100.65 | 97.36 | 98.12 | -0.061% | 1,455,992 | +89.268% |
| 2025-11-18 | 97.77 | 99.30 | 96.51 | 98.18 | -0.577% | 1,068,052 | +89.153% |
| 2025-11-17 | 99.64 | 101.51 | 98.22 | 98.75 | -0.624% | 1,366,502 | +88.061% |
| 2025-11-14 | 96.04 | 100.41 | 95.20 | 99.37 | +0.822% | 1,170,327 | +86.887% |
| 2025-11-13 | 100.98 | 101.11 | 97.51 | 98.56 | -0.525% | 1,085,118 | +88.423% |
| 2025-11-12 | 98.09 | 99.80 | 97.40 | 99.08 | +1.195% | 1,312,387 | +87.434% |
| 2025-11-11 | 97.99 | 98.34 | 96.04 | 97.91 | -0.194% | 863,160 | +89.674% |
| 2025-11-10 | 98.79 | 99.00 | 95.97 | 98.10 | +0.461% | 948,173 | +89.307% |
| 2025-11-07 | 95.06 | 97.72 | 93.87 | 97.65 | +1.497% | 1,216,934 | +90.179% |
| 2025-11-06 | 96.72 | 97.09 | 95.52 | 96.21 | -0.290% | 1,198,283 | +93.026% |
| 2025-11-05 | 95.80 | 97.57 | 95.02 | 96.49 | +0.489% | 1,171,195 | +92.466% |
| 2025-11-04 | 96.07 | 98.29 | 94.97 | 96.02 | -2.627% | 1,211,361 | +93.408% |
| 2025-11-03 | 99.07 | 99.92 | 97.58 | 98.61 | -0.364% | 1,530,576 | +88.328% |
| 2025-10-31 | 101.51 | 101.51 | 97.74 | 98.97 | -2.184% | 1,880,381 | +87.643% |
| 2025-10-30 | 103.28 | 103.43 | 100.70 | 101.18 | -1.767% | 2,261,054 | +83.544% |
| 2025-10-29 | 100.00 | 103.61 | 98.13 | 103.00 | +4.537% | 2,414,849 | +80.301% |
| 2025-10-28 | 99.40 | 103.64 | 97.44 | 98.53 | +7.436% | 3,803,058 | +88.481% |
| 2025-10-27 | 91.37 | 91.99 | 90.00 | 91.71 | +2.756% | 2,363,099 | +102.497% |
| 2025-10-24 | 90.00 | 91.08 | 89.20 | 89.25 | -0.335% | 1,666,949 | +108.078% |
| 2025-10-23 | 83.16 | 89.75 | 83.15 | 89.55 | +8.995% | 2,890,444 | +107.381% |
| 2025-10-22 | 84.42 | 84.80 | 81.34 | 82.16 | -2.562% | 1,194,316 | +126.035% |
| 2025-10-21 | 81.47 | 84.46 | 81.47 | 84.32 | +3.574% | 1,525,864 | +120.244% |
| 2025-10-20 | 81.80 | 82.11 | 79.76 | 81.41 | +1.344% | 927,360 | +128.117% |
| 2025-10-17 | 80.26 | 81.02 | 79.29 | 80.33 | -1.096% | 1,347,271 | +131.184% |
| 2025-10-16 | 83.82 | 83.97 | 80.03 | 81.22 | -2.520% | 1,098,830 | +128.651% |
| 2025-10-15 | 85.87 | 86.32 | 82.51 | 83.32 | -1.722% | 1,515,088 | +122.888% |
| 2025-10-14 | 81.80 | 84.88 | 80.88 | 84.78 | +2.169% | 1,138,863 | +119.049% |
| 2025-10-13 | 81.70 | 83.23 | 81.04 | 82.98 | +3.673% | 1,048,543 | +123.801% |
| 2025-10-10 | 82.27 | 82.70 | 79.72 | 80.04 | -2.722% | 1,049,063 | +132.021% |
| 2025-10-09 | 84.35 | 84.60 | 82.06 | 82.28 | -1.966% | 734,633 | +125.705% |
| 2025-10-08 | 83.08 | 84.18 | 82.79 | 83.93 | +0.503% | 795,831 | +121.268% |
| 2025-10-07 | 83.93 | 83.93 | 81.57 | 83.51 | -0.191% | 1,207,777 | +122.381% |
| 2025-10-06 | 82.00 | 84.91 | 81.90 | 83.67 | +2.940% | 1,780,361 | +121.955% |
| 2025-10-03 | 83.10 | 83.10 | 80.91 | 81.28 | -1.503% | 1,121,799 | +128.482% |
| 2025-10-02 | 83.13 | 83.86 | 80.65 | 82.52 | -0.590% | 1,117,741 | +125.048% |
| 2025-10-01 | 80.33 | 83.10 | 80.33 | 83.01 | +2.053% | 1,143,071 | +123.720% |
| 2025-09-30 | 79.36 | 81.64 | 79.30 | 81.34 | +2.624% | 1,972,959 | +128.313% |
| 2025-09-29 | 83.39 | 84.61 | 76.78 | 79.26 | -4.287% | 4,271,268 | +134.305% |
| 2025-09-26 | 78.63 | 83.49 | 77.64 | 82.81 | +6.976% | 2,604,734 | +124.260% |
| 2025-09-25 | 76.24 | 77.80 | 75.02 | 77.41 | +0.519% | 1,509,694 | +139.904% |
| 2025-09-24 | 78.69 | 78.99 | 76.98 | 77.01 | -1.383% | 1,013,057 | +141.150% |
| 2025-09-23 | 79.77 | 80.31 | 77.72 | 78.09 | -2.229% | 1,615,115 | +137.815% |
| 2025-09-22 | 80.33 | 80.56 | 79.08 | 79.87 | -1.065% | 1,099,976 | +132.515% |
| 2025-09-19 | 80.48 | 80.87 | 78.82 | 80.73 | +0.311% | 3,266,556 | +130.038% |
| 2025-09-18 | 78.70 | 81.02 | 78.32 | 80.48 | +2.601% | 1,389,613 | +130.753% |
| 2025-09-17 | 79.93 | 80.51 | 77.26 | 78.44 | -1.296% | 1,271,224 | +136.754% |
| 2025-09-16 | 78.50 | 79.50 | 77.43 | 79.47 | +2.608% | 1,681,898 | +133.686% |
| 2025-09-15 | 76.26 | 77.49 | 75.61 | 77.45 | +1.721% | 1,452,163 | +139.781% |
| 2025-09-12 | 76.43 | 76.92 | 75.57 | 76.14 | +0.211% | 1,374,565 | +143.906% |
| 2025-09-11 | 76.48 | 76.68 | 75.25 | 75.98 | -0.537% | 1,531,623 | +144.420% |
| 2025-09-10 | 75.48 | 77.23 | 75.36 | 76.39 | +2.017% | 2,156,483 | +143.108% |
| 2025-09-09 | 77.52 | 77.93 | 74.45 | 74.88 | -3.381% | 1,424,041 | +148.010% |
| 2025-09-08 | 77.93 | 78.22 | 76.68 | 77.50 | -0.167% | 1,714,066 | +139.626% |
| 2025-09-05 | 77.51 | 77.93 | 75.03 | 77.63 | +0.609% | 1,820,818 | +139.225% |
| 2025-09-04 | 76.26 | 77.69 | 75.79 | 77.16 | +0.850% | 1,359,747 | +140.682% |
| 2025-09-03 | 78.39 | 79.14 | 74.58 | 76.51 | -2.361% | 1,786,615 | +142.726% |
| 2025-09-02 | 76.25 | 78.77 | 75.52 | 78.36 | +1.058% | 1,799,424 | +136.996% |
| 2025-08-29 | 78.54 | 78.96 | 76.59 | 77.54 | -1.185% | 2,165,534 | +139.502% |
| 2025-08-28 | 76.86 | 78.58 | 76.76 | 78.47 | +2.228% | 1,370,196 | +136.664% |
| 2025-08-27 | 76.40 | 77.34 | 76.25 | 76.76 | +0.366% | 1,837,139 | +141.936% |
| 2025-08-26 | 73.57 | 76.88 | 73.10 | 76.48 | +4.524% | 3,047,633 | +142.822% |
| 2025-08-25 | 73.49 | 74.44 | 73.00 | 73.17 | -0.733% | 1,002,557 | +153.806% |
| 2025-08-22 | 71.94 | 74.00 | 71.94 | 73.71 | +2.660% | 1,756,839 | +151.947% |
| 2025-08-21 | 70.93 | 72.72 | 70.84 | 71.80 | +0.645% | 1,058,403 | +158.649% |
| 2025-08-20 | 71.86 | 71.93 | 70.42 | 71.34 | -0.985% | 1,286,526 | +160.317% |
| 2025-08-19 | 72.25 | 72.78 | 71.50 | 72.05 | -0.703% | 2,005,327 | +157.752% |
| 2025-08-18 | 72.62 | 73.00 | 71.48 | 72.56 | +0.138% | 1,840,607 | +155.940% |
| 2025-08-15 | 73.77 | 73.92 | 71.81 | 72.46 | -2.108% | 1,936,945 | +156.293% |
| 2025-08-14 | 75.05 | 75.20 | 73.84 | 74.02 | -1.726% | 1,648,375 | +150.892% |
| 2025-08-13 | 76.08 | 76.59 | 72.91 | 75.32 | -0.212% | 2,446,728 | +146.561% |
| 2025-08-12 | 74.01 | 75.65 | 73.09 | 75.48 | +3.511% | 1,804,719 | +146.039% |
| 2025-08-11 | 73.09 | 73.42 | 72.19 | 72.92 | -0.164% | 1,986,441 | +154.676% |
| 2025-08-08 | 75.70 | 75.70 | 72.53 | 73.04 | -0.949% | 1,725,992 | +154.258% |
| 2025-08-07 | 74.94 | 75.41 | 72.58 | 73.74 | -0.980% | 1,901,102 | +151.844% |
| 2025-08-06 | 74.35 | 75.16 | 73.43 | 74.47 | 0.000% | 2,390,072 | +149.376% |
| 2025-08-05 | 76.58 | 77.00 | 73.77 | 74.47 | -1.547% | 3,036,440 | +149.376% |
| 2025-08-04 | 77.62 | 78.73 | 75.01 | 75.64 | -1.408% | 2,963,165 | +145.518% |
| 2025-08-01 | 75.49 | 77.05 | 74.00 | 76.72 | -0.286% | 3,713,113 | +142.062% |
| 2025-07-31 | 85.25 | 86.93 | 76.20 | 76.94 | -18.357% | 8,394,572 | +141.370% |
| 2025-07-30 | 94.42 | 95.41 | 93.92 | 94.24 | +0.138% | 3,268,969 | +97.061% |
| 2025-07-29 | 95.90 | 96.14 | 93.94 | 94.11 | -1.476% | 1,667,666 | +97.333% |
| 2025-07-28 | 96.00 | 96.20 | 94.70 | 95.52 | +0.558% | 1,791,637 | +94.420% |
| 2025-07-25 | 93.78 | 95.17 | 93.31 | 94.99 | +1.844% | 858,180 | +95.505% |
| 2025-07-24 | 94.00 | 94.81 | 92.94 | 93.27 | -0.872% | 1,766,608 | +99.110% |
| 2025-07-23 | 93.02 | 94.87 | 93.02 | 94.09 | +1.763% | 1,067,715 | +97.375% |
| 2025-07-22 | 92.33 | 92.70 | 89.62 | 92.46 | -0.399% | 1,736,968 | +100.854% |
| 2025-07-21 | 93.50 | 93.99 | 92.45 | 92.83 | -0.621% | 1,227,694 | +100.054% |
| 2025-07-18 | 92.60 | 93.75 | 92.58 | 93.41 | +0.907% | 1,230,176 | +98.812% |
| 2025-07-17 | 90.10 | 93.03 | 89.83 | 92.57 | +3.108% | 1,512,165 | +100.616% |
| 2025-07-16 | 90.27 | 90.33 | 88.59 | 89.78 | -0.122% | 1,294,280 | +106.850% |
| 2025-07-15 | 91.21 | 91.22 | 89.46 | 89.89 | -0.773% | 1,561,094 | +106.597% |
| 2025-07-14 | 89.00 | 91.73 | 89.00 | 90.59 | +1.433% | 2,153,924 | +105.001% |
| 2025-07-11 | 87.96 | 89.47 | 87.47 | 89.31 | +1.431% | 1,222,408 | +107.939% |
| 2025-07-10 | 88.31 | 88.67 | 87.04 | 88.05 | +0.285% | 1,161,603 | +110.914% |
| 2025-07-09 | 88.67 | 88.76 | 87.19 | 87.80 | -0.034% | 1,789,463 | +111.515% |
| 2025-07-08 | 87.91 | 88.50 | 85.64 | 87.83 | +0.297% | 1,379,251 | +111.443% |
| 2025-07-07 | 86.84 | 88.42 | 86.32 | 87.57 | +0.829% | 1,229,631 | +112.070% |
| 2025-07-03 | 85.94 | 87.43 | 85.86 | 86.85 | +1.437% | 1,115,436 | +113.828% |
| 2025-07-02 | 84.81 | 85.69 | 84.19 | 85.62 | +2.062% | 1,328,324 | +116.900% |
| 2025-07-01 | 85.83 | 86.28 | 83.05 | 83.89 | -2.838% | 1,838,996 | +121.373% |
| 2025-06-30 | 87.00 | 87.75 | 86.21 | 86.34 | -0.530% | 1,665,627 | +115.091% |
| 2025-06-27 | 86.00 | 87.28 | 85.65 | 86.80 | +1.307% | 2,590,787 | +113.952% |
| 2025-06-26 | 84.94 | 85.93 | 84.16 | 85.68 | +3.241% | 1,570,058 | +116.748% |
| 2025-06-25 | 84.47 | 84.77 | 82.85 | 82.99 | -1.343% | 1,151,309 | +123.774% |
| 2025-06-24 | 84.01 | 84.36 | 82.18 | 84.12 | +0.803% | 1,620,388 | +120.768% |
| 2025-06-23 | 82.04 | 83.55 | 81.38 | 83.45 | +1.152% | 1,868,060 | +122.540% |
| 2025-06-20 | 82.64 | 82.80 | 81.27 | 82.50 | +0.389% | 6,229,371 | +125.103% |
| 2025-06-18 | 84.76 | 84.78 | 81.73 | 82.18 | -2.975% | 2,636,319 | +125.980% |
| 2025-06-17 | 85.16 | 85.94 | 84.41 | 84.70 | -0.540% | 1,444,715 | +119.256% |
| 2025-06-16 | 85.67 | 86.40 | 85.04 | 85.16 | +0.224% | 1,829,932 | +118.072% |
| 2025-06-13 | 83.11 | 85.65 | 82.55 | 84.97 | +0.998% | 1,975,693 | +118.559% |
| 2025-06-12 | 82.12 | 84.53 | 81.52 | 84.13 | +0.286% | 2,117,308 | +120.742% |
| 2025-06-11 | 82.62 | 84.56 | 81.67 | 83.89 | +1.488% | 1,901,175 | +121.373% |
| 2025-06-10 | 84.81 | 85.13 | 82.31 | 82.66 | -2.270% | 3,097,110 | +124.667% |
| 2025-06-09 | 84.76 | 85.67 | 84.21 | 84.58 | +0.690% | 1,365,858 | +119.567% |
| 2025-06-06 | 83.65 | 84.28 | 83.20 | 84.00 | +1.498% | 1,287,353 | +121.083% |
| 2025-06-05 | 83.01 | 84.14 | 82.33 | 82.76 | -0.265% | 1,710,073 | +124.396% |
| 2025-06-04 | 81.86 | 83.49 | 81.40 | 82.98 | +1.294% | 2,340,918 | +123.801% |
| 2025-06-03 | 81.21 | 82.06 | 80.81 | 81.92 | +1.424% | 2,305,964 | +126.697% |
| 2025-06-02 | 80.06 | 80.82 | 79.36 | 80.77 | +1.419% | 1,762,756 | +129.924% |
| 2025-05-30 | 79.47 | 79.81 | 78.41 | 79.64 | -0.150% | 1,669,285 | +133.187% |
| 2025-05-29 | 80.01 | 80.06 | 77.90 | 79.76 | -0.213% | 1,933,086 | +132.836% |
| 2025-05-28 | 80.00 | 80.68 | 79.22 | 79.93 | +0.579% | 2,133,620 | +132.341% |
| 2025-05-27 | 76.37 | 79.54 | 76.17 | 79.47 | +5.063% | 1,813,623 | +133.686% |
| 2025-05-23 | 74.06 | 76.24 | 73.85 | 75.64 | +0.652% | 1,775,831 | +145.518% |
| 2025-05-22 | 74.73 | 75.55 | 74.39 | 75.15 | -0.027% | 2,002,582 | +147.119% |
| 2025-05-21 | 75.25 | 76.45 | 74.60 | 75.17 | -1.300% | 1,939,390 | +147.053% |
| 2025-05-20 | 75.79 | 76.17 | 74.83 | 76.16 | -0.548% | 1,817,835 | +143.842% |
| 2025-05-19 | 75.25 | 76.74 | 75.24 | 76.58 | +0.393% | 1,264,690 | +142.505% |
| 2025-05-16 | 75.00 | 76.32 | 74.53 | 76.28 | +1.680% | 1,431,392 | +143.458% |
| 2025-05-15 | 74.07 | 75.49 | 74.01 | 75.02 | -0.067% | 1,509,343 | +147.547% |
| 2025-05-14 | 74.33 | 75.63 | 73.95 | 75.07 | +1.542% | 2,069,788 | +147.382% |
| 2025-05-13 | 73.61 | 75.17 | 73.20 | 73.93 | +0.722% | 1,917,020 | +151.197% |
| 2025-05-12 | 75.26 | 75.26 | 72.33 | 73.40 | +2.715% | 2,197,997 | +153.011% |
| 2025-05-09 | 71.49 | 71.55 | 69.80 | 71.46 | +0.563% | 1,926,236 | +159.880% |
| 2025-05-08 | 70.40 | 72.33 | 69.73 | 71.06 | +1.864% | 2,989,927 | +161.343% |
| 2025-05-07 | 68.77 | 70.37 | 68.63 | 69.76 | +1.395% | 2,154,512 | +166.213% |
| 2025-05-06 | 66.56 | 68.87 | 66.21 | 68.80 | +2.107% | 1,935,418 | +169.927% |
| 2025-05-05 | 66.00 | 68.08 | 64.97 | 67.38 | +1.217% | 2,830,549 | +175.616% |
| 2025-05-02 | 62.81 | 66.90 | 62.41 | 66.57 | +6.957% | 4,011,922 | +178.970% |
| 2025-05-01 | 58.50 | 62.67 | 57.27 | 62.24 | +14.454% | 5,171,928 | +198.377% |
| 2025-04-30 | 52.25 | 54.71 | 51.80 | 54.38 | +1.134% | 3,141,783 | +241.504% |
| 2025-04-29 | 53.40 | 54.37 | 53.32 | 53.77 | 0.000% | 1,895,165 | +245.378% |