Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:54 PM EDT
185.51USD-4.174%(-8.08)1,694,731
166.75Bid   201.60Ask   34.85Spread
Pre-market
Jul 16, 2026 8:11:30 AM EDT
191.00USD-1.338%(-2.59)220
After-hours
Jul 16, 2026 4:47:30 PM EDT
184.80USD-0.383%(-0.71)22,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5415,2381,4772,327


ATI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ATI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATI Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


ATI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.20-57.45%2206-25ATI260717C00260000
250.00 C0.65-41.96%2306-18ATI260717C00250000
240.00 C0.10+100.00%71,00007-08ATI260717C00240000
230.00 C0.05-50.00%15807-10ATI260717C00230000
220.00 C0.15-25.00%1679107-14ATI260717C00220000
210.00 C0.47+135.00%150607-15ATI260717C00210000
200.00 C1.71+144.29%1163707-15ATI260717C00200000
195.00 C2.67+105.38%1152007-15ATI260717C00195000
190.00 C5.80+45.00%171,72107-15ATI260717C00190000
185.00 C6.46+17.45%2023507-15ATI260717C00185000
180.00 C10.89+72.86%132507-15ATI260717C00180000
175.00 C18.60+20.78%6055707-15ATI260717C00175000
170.00 C18.60-2.62%24607-15ATI260717C00170000
165.00 C24.00+2.65%26007-15ATI260717C00165000
160.00 C33.60+22.36%629707-15ATI260717C00160000
155.00 C33.58+20.79%27407-15ATI260717C00155000
150.00 C41.80+4.50%2356507-15ATI260717C00150000
145.00 C40.59-23.56%52107-08ATI260717C00145000
140.00 C58.40+159.56%13006-11ATI260717C00140000
135.00 C50.07+50.63%1607-07ATI260717C00135000
130.00 C68.00+16.14%13306-11ATI260717C00130000
125.00 C40.25-4.39%3905-22ATI260717C00125000
120.00 C64.97+91.09%12107-07ATI260717C00120000
115.00 C83.30+2.27%11206-12ATI260717C00115000
110.00 C82.60+88.07%126306-11ATI260717C00110000
105.00 C81.25+1.12%207007-02ATI260717C00105000
100.00 C87.72-4.24%12407-10ATI260717C00100000
97.50 C91.30+38.27%13307-14ATI260717C00097500
95.00 C89.48+2.05%13107-13ATI260717C00095000
92.50 C38.140%30001-16ATI260717C00092500
90.00 C31.26+12.04%1112-31ATI260717C00090000
87.50 C43.200%1101-15ATI260717C00087500
85.00 C101.30+49.63%202307-02ATI260717C00085000
80.00 C117.71+16.36%1106-12ATI260717C00080000
75.00 C00%0ATI260717C00075000
70.00 C129.65+122.38%7306-17ATI260717C00070000
65.00 C00%0ATI260717C00065000
60.00 C00%0ATI260717C00060000
55.00 C00%0ATI260717C00055000
50.00 C00%0ATI260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0ATI260717P00260000
250.00 P61.100%1007-14ATI260717P00250000
240.00 P00%0ATI260717P00240000
230.00 P00%0ATI260717P00230000
220.00 P31.30-15.41%1907-14ATI260717P00220000
210.00 P19.30+16.27%5707-06ATI260717P00210000
200.00 P8.80-25.42%36907-15ATI260717P00200000
195.00 P7.76+2.11%137307-15ATI260717P00195000
190.00 P4.53-35.29%11,01907-15ATI260717P00190000
185.00 P1.15-40.10%45407-15ATI260717P00185000
180.00 P0.45-72.22%653307-15ATI260717P00180000
175.00 P0.60-55.56%221407-14ATI260717P00175000
170.00 P0.61+306.67%222007-15ATI260717P00170000
165.00 P0.16-57.89%441007-14ATI260717P00165000
160.00 P0.12-80.95%1014907-14ATI260717P00160000
155.00 P0.98+145.00%26407-08ATI260717P00155000
150.00 P0.88+363.16%218107-08ATI260717P00150000
145.00 P0.05-80.00%12807-15ATI260717P00145000
140.00 P0.25+150.00%59807-01ATI260717P00140000
135.00 P0.42-6.67%21006-17ATI260717P00135000
130.00 P0.36-55.56%13506-15ATI260717P00130000
125.00 P0.05-90.00%25907-08ATI260717P00125000
120.00 P0.49+880.00%11207-15ATI260717P00120000
115.00 P0.48+860.00%13707-15ATI260717P00115000
110.00 P1.45+7.41%13004-22ATI260717P00110000
105.00 P0.51-70.86%12105-12ATI260717P00105000
100.00 P0.20-85.19%13806-10ATI260717P00100000
97.50 P1.03+8.42%723304-22ATI260717P00097500
95.00 P0.91-27.20%754604-22ATI260717P00095000
92.50 P0.80+6.67%652004-22ATI260717P00092500
90.00 P0.69-56.88%601304-22ATI260717P00090000
87.50 P0.60-50.00%521404-22ATI260717P00087500
85.00 P0.40-61.90%2205-01ATI260717P00085000
80.00 P0.90-5.26%1303-30ATI260717P00080000
75.00 P1.45-23.68%1201-06ATI260717P00075000
70.00 P00%0ATI260717P00070000
65.00 P0.50-23.08%1102-10ATI260717P00065000
60.00 P00%0ATI260717P00060000
55.00 P00%0ATI260717P00055000
50.00 P00%0ATI260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC