Dark

Check out our Level2View

ATI
ATI Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:54 PM EDT

185.51USD-4.174%(-8.08)1,694,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:11:30 AM EDT

191.00USD-1.338%(-2.59)220

After-hours

Jul 16, 2026 4:47:30 PM EDT

184.80USD-0.383%(-0.71)22,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	391	51	121

ATI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATI Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ATI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.01	-19.20%	5	13	07-14	ATI261016C00300000
290 C	1.55	-8.82%	1	3	07-06	ATI261016C00290000
280 C	2.00	0%	1	1	07-06	ATI261016C00280000
270 C	2.15	-66.14%	2	3	07-10	ATI261016C00270000
260 C	5.70	0%	2	2	06-25	ATI261016C00260000
250 C	3.60	-18.18%	1	4	07-13	ATI261016C00250000
240 C	4.70	-52.53%	2	108	07-10	ATI261016C00240000
230 C	11.20	+3.13%	1	139	06-30	ATI261016C00230000
220 C	8.97	-17.33%	1	10	07-10	ATI261016C00220000
210 C	13.85	-7.67%	1	14	07-02	ATI261016C00210000
200 C	15.70	-9.04%	3	21	07-14	ATI261016C00200000
195 C	15.52	+7.78%	1	63	07-13	ATI261016C00195000
190 C	21.00	+2.69%	2	10	07-14	ATI261016C00190000
185 C	22.00	+10.44%	10	33	07-14	ATI261016C00185000
180 C	22.25	-13.79%	2	23	07-13	ATI261016C00180000
175 C	34.20	-5.52%	2	80	07-01	ATI261016C00175000
170 C	32.20	+18.60%	4	167	07-14	ATI261016C00170000
165 C	43.60	-1.13%	2	9	06-26	ATI261016C00165000
160 C	33.00	-19.77%	1	8	07-07	ATI261016C00160000
155 C	50.60	+185.71%	8	11	06-25	ATI261016C00155000
150 C	54.60	+26.71%	6	7	06-25	ATI261016C00150000
145 C	58.70	+30.44%	18	9	06-25	ATI261016C00145000
140 C	57.00	-7.93%	10	15	07-02	ATI261016C00140000
135 C	67.20	+2.99%	20	13	06-25	ATI261016C00135000
130 C	58.09	+50.49%	2	2	06-04	ATI261016C00130000
125 C	76.00	0%	12	6	06-25	ATI261016C00125000
120 C	0	0%	0			ATI261016C00120000
115 C	0	0%	0			ATI261016C00115000
110 C	50.40	-11.27%	1	2	03-09	ATI261016C00110000
105 C	0	0%	0			ATI261016C00105000
100 C	98.80	+60.65%	1	1	06-15	ATI261016C00100000
95 C	108.39	+7.42%	1	1	06-18	ATI261016C00095000
90 C	116.53	+7.30%	2	4	06-23	ATI261016C00090000
85 C	117.78	+3.95%	1	4	06-18	ATI261016C00085000
80 C	126.32	0%	2	2	06-23	ATI261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			ATI261016P00300000
290 P	0	0%	0			ATI261016P00290000
280 P	0	0%	0			ATI261016P00280000
270 P	0	0%	0			ATI261016P00270000
260 P	0	0%	0			ATI261016P00260000
250 P	0	0%	0			ATI261016P00250000
240 P	0	0%	0			ATI261016P00240000
230 P	0	0%	0			ATI261016P00230000
220 P	0	0%	0			ATI261016P00220000
210 P	25.82	0%	1	1	06-23	ATI261016P00210000
200 P	31.20	0%	34	33	06-10	ATI261016P00200000
195 P	19.70	0%	13	13	06-29	ATI261016P00195000
190 P	21.06	+25.36%	2	4	07-02	ATI261016P00190000
185 P	14.00	-2.64%	1	1	06-23	ATI261016P00185000
180 P	17.09	+35.63%	10	34	07-08	ATI261016P00180000
175 P	10.88	-18.75%	1	18	06-18	ATI261016P00175000
170 P	12.81	-3.68%	10	14	07-08	ATI261016P00170000
165 P	19.40	0%	1	1	05-06	ATI261016P00165000
160 P	8.00	0%	1	0	07-02	ATI261016P00160000
155 P	8.57	-24.16%	2	2	06-11	ATI261016P00155000
150 P	5.57	-11.59%	6	8	07-13	ATI261016P00150000
145 P	4.30	0%	1	1	07-10	ATI261016P00145000
140 P	3.12	0%	5	5	06-29	ATI261016P00140000
135 P	0	0%	0			ATI261016P00135000
130 P	2.10	-77.66%	1	1	06-18	ATI261016P00130000
125 P	1.85	+3.93%	1	1	07-10	ATI261016P00125000
120 P	1.45	-71.51%	1	5	07-10	ATI261016P00120000
115 P	0.95	-17.39%	1	1	07-14	ATI261016P00115000
110 P	0.90	-82.69%	1	5	07-10	ATI261016P00110000
105 P	0.80	-42.86%	1	3	07-10	ATI261016P00105000
100 P	0.60	-45.45%	1	4	07-14	ATI261016P00100000
95 P	1.17	-7.87%	1	3	06-12	ATI261016P00095000
90 P	0.93	0.00%	2	3	06-18	ATI261016P00090000
85 P	1.20	+36.36%	4	7	06-23	ATI261016P00085000
80 P	0.48	-40.00%	2	4	06-12	ATI261016P00080000

Share