Dark

ATI
ATI Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:54 PM EDT

200.89USD-1.621%(-3.31)1,345,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:58 AM EDT

210.77USD+3.220%(+6.57)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

200.95USD+0.030%(+0.06)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
970	1,497	129	4,553

ATI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATI Oct 16, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

ATI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			ATI261016C00320000
310 C	0	0%	0			ATI261016C00310000
300 C	0.50	-66.67%	2	61	08-27	ATI261016C00300000
290 C	0.75	-14.77%	24	71	08-25	ATI261016C00290000
280 C	1.10	-21.43%	1	3	08-25	ATI261016C00280000
270 C	0.90	-33.33%	1	14	08-31	ATI261016C00270000
260 C	1.35	-37.50%	8	99	08-31	ATI261016C00260000
250 C	2.16	-37.03%	2	204	08-31	ATI261016C00250000
240 C	2.75	-49.26%	2	470	08-31	ATI261016C00240000
230 C	5.75	-28.13%	12	169	08-31	ATI261016C00230000
220 C	7.70	-23.00%	11	125	08-31	ATI261016C00220000
210 C	15.40	-12.75%	3	281	08-28	ATI261016C00210000
200 C	15.30	-26.79%	6	48	08-31	ATI261016C00200000
195 C	27.50	+16.67%	2	318	08-26	ATI261016C00195000
190 C	25.00	-14.09%	2	105	08-24	ATI261016C00190000
185 C	50.30	-1.12%	10	22	08-11	ATI261016C00185000
180 C	33.00	+46.67%	2	121	08-21	ATI261016C00180000
175 C	37.97	-29.82%	20	57	08-20	ATI261016C00175000
170 C	37.35	-19.85%	2	163	08-31	ATI261016C00170000
165 C	43.60	-1.13%	2	9	06-26	ATI261016C00165000
160 C	33.50	-23.17%	2	8	07-28	ATI261016C00160000
155 C	79.45	+64.53%	4	13	08-10	ATI261016C00155000
150 C	58.83	-2.52%	1	6	08-21	ATI261016C00150000
145 C	82.84	+41.12%	1	9	08-13	ATI261016C00145000
140 C	89.35	+58.14%	1	4	08-07	ATI261016C00140000
135 C	67.20	+2.99%	20	13	06-25	ATI261016C00135000
130 C	73.36	+26.29%	2	2	08-31	ATI261016C00130000
125 C	107.10	+40.92%	1	6	08-13	ATI261016C00125000
120 C	106.71	0%	2	2	08-18	ATI261016C00120000
115 C	0	0%	0			ATI261016C00115000
110 C	50.40	-11.27%	1	2	03-09	ATI261016C00110000
105 C	85.15	0%	50	50	07-16	ATI261016C00105000
100 C	98.80	+60.65%	1	1	06-15	ATI261016C00100000
95 C	108.39	+7.42%	1	1	06-18	ATI261016C00095000
90 C	116.53	+7.30%	2	4	06-23	ATI261016C00090000
85 C	117.78	+3.95%	1	4	06-18	ATI261016C00085000
80 C	126.32	0%	2	2	06-23	ATI261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			ATI261016P00320000
310 P	0	0%	0			ATI261016P00310000
300 P	0	0%	0			ATI261016P00300000
290 P	0	0%	0			ATI261016P00290000
280 P	0	0%	0			ATI261016P00280000
270 P	0	0%	0			ATI261016P00270000
260 P	0	0%	0			ATI261016P00260000
250 P	33.70	+5.18%	1	1	08-19	ATI261016P00250000
240 P	0	0%	0			ATI261016P00240000
230 P	22.60	+26.26%	2	7	08-27	ATI261016P00230000
220 P	17.90	-25.42%	6	9	08-25	ATI261016P00220000
210 P	12.30	-3.91%	11	112	08-27	ATI261016P00210000
200 P	10.74	+53.43%	1	43	08-31	ATI261016P00200000
195 P	7.60	+26.67%	1	19	08-31	ATI261016P00195000
190 P	6.00	+22.70%	11	22	08-31	ATI261016P00190000
185 P	4.70	+23.68%	10	4,111	08-31	ATI261016P00185000
180 P	3.70	+39.62%	1	24	08-31	ATI261016P00180000
175 P	2.20	-33.33%	16	33	08-26	ATI261016P00175000
170 P	2.05	+25.77%	3	170	08-31	ATI261016P00170000
165 P	1.68	-91.34%	1	2	08-20	ATI261016P00165000
160 P	1.75	-78.13%	1	2	08-24	ATI261016P00160000
155 P	0.95	-88.91%	4	6	08-10	ATI261016P00155000
150 P	0.60	-13.04%	50	59	08-31	ATI261016P00150000
145 P	0.55	-21.43%	2	3	08-14	ATI261016P00145000
140 P	0.35	-85.42%	8	14	08-10	ATI261016P00140000
135 P	2.25	+18.42%	5	6	07-31	ATI261016P00135000
130 P	0.30	-86.36%	1	3	08-10	ATI261016P00130000
125 P	1.85	+3.93%	1	1	07-10	ATI261016P00125000
120 P	1.45	-71.51%	1	5	07-10	ATI261016P00120000
115 P	0.95	-17.39%	1	1	07-14	ATI261016P00115000
110 P	0.90	-82.69%	1	5	07-10	ATI261016P00110000
105 P	0.80	-42.86%	1	3	07-10	ATI261016P00105000
100 P	0.60	-45.45%	1	4	07-14	ATI261016P00100000
95 P	1.17	-7.87%	1	3	06-12	ATI261016P00095000
90 P	0.93	0.00%	2	3	06-18	ATI261016P00090000
85 P	1.20	+36.36%	4	7	06-23	ATI261016P00085000
80 P	0.48	-40.00%	2	4	06-12	ATI261016P00080000

document.getElementById("Cbt7Dh").onerror = function(){this.style.display='none';}; .dark-mode .BZsHgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZsHgb{ color: #333333; background-color: white; border: 2px solid #333333; }ATIATI Inc.stock NYSE

ATI Oct 16, 2026 Exp. - Open Interest by Strike

ATI Oct 16, 2026 Exp. - Max Pain @ $185.00

ATI
ATI Inc.
stock NYSE