Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:54 PM EDT
200.89USD-1.621%(-3.31)1,345,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
210.77USD+3.220%(+6.57)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
200.95USD+0.030%(+0.06)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152338


ATI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ATI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATI Apr 16, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


ATI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0ATI270416C00340000
330 C00%0ATI270416C00330000
320 C00%0ATI270416C00320000
310 C00%0ATI270416C00310000
300 C00%0ATI270416C00300000
290 C00%0ATI270416C00290000
280 C15.700%141408-26ATI270416C00280000
270 C15.300%4408-21ATI270416C00270000
260 C00%0ATI270416C00260000
250 C23.100%1108-26ATI270416C00250000
240 C25.700%1108-25ATI270416C00240000
230 C24.500%1108-24ATI270416C00230000
220 C28.500%2208-24ATI270416C00220000
210 C00%0ATI270416C00210000
200 C00%0ATI270416C00200000
195 C00%0ATI270416C00195000
190 C48.000%5508-24ATI270416C00190000
185 C00%0ATI270416C00185000
180 C00%0ATI270416C00180000
175 C00%0ATI270416C00175000
170 C58.500%101008-28ATI270416C00170000
165 C00%0ATI270416C00165000
160 C00%0ATI270416C00160000
155 C00%0ATI270416C00155000
150 C00%0ATI270416C00150000
145 C00%0ATI270416C00145000
140 C00%0ATI270416C00140000
135 C00%0ATI270416C00135000
130 C00%0ATI270416C00130000
125 C00%0ATI270416C00125000
120 C00%0ATI270416C00120000
115 C00%0ATI270416C00115000
110 C00%0ATI270416C00110000
105 C00%0ATI270416C00105000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0ATI270416P00340000
330 P00%0ATI270416P00330000
320 P00%0ATI270416P00320000
310 P00%0ATI270416P00310000
300 P00%0ATI270416P00300000
290 P00%0ATI270416P00290000
280 P00%0ATI270416P00280000
270 P00%0ATI270416P00270000
260 P00%0ATI270416P00260000
250 P00%0ATI270416P00250000
240 P00%0ATI270416P00240000
230 P40.00-1.72%1208-26ATI270416P00230000
220 P38.500%1108-24ATI270416P00220000
210 P00%0ATI270416P00210000
200 P00%0ATI270416P00200000
195 P00%0ATI270416P00195000
190 P00%0ATI270416P00190000
185 P00%0ATI270416P00185000
180 P00%0ATI270416P00180000
175 P00%0ATI270416P00175000
170 P00%0ATI270416P00170000
165 P00%0ATI270416P00165000
160 P00%0ATI270416P00160000
155 P00%0ATI270416P00155000
150 P00%0ATI270416P00150000
145 P00%0ATI270416P00145000
140 P00%0ATI270416P00140000
135 P00%0ATI270416P00135000
130 P00%0ATI270416P00130000
125 P00%0ATI270416P00125000
120 P2.900%1108-26ATI270416P00120000
115 P2.350%1108-26ATI270416P00115000
110 P2.05+5.13%1308-27ATI270416P00110000
105 P1.70+6.25%1308-27ATI270416P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC