Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Jun 9, 2025 3:59:58 PM EDT
84.58USD+0.690%(+0.58)1,365,634
74.00Bid   84.63Ask   10.63Spread
Pre-market
Jun 9, 2025 8:18:30 AM EDT
85.19USD+1.416%(+1.19)176
After-hours
Jun 9, 2025 4:15:30 PM EDT
84.58USD0.000%(0.00)1,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010125


ATI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ATI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATI Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ATI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C5.460%101006-02ATI260821C00110000
105.00 C00%0ATI260821C00105000
100.00 C00%0ATI260821C00100000
95.00 C00%0ATI260821C00095000
90.00 C00%0ATI260821C00090000
87.50 C00%0ATI260821C00087500
85.00 C00%0ATI260821C00085000
82.50 C00%0ATI260821C00082500
80.00 C00%0ATI260821C00080000
77.50 C00%0ATI260821C00077500
75.00 C00%0ATI260821C00075000
72.50 C00%0ATI260821C00072500
70.00 C00%0ATI260821C00070000
65.00 C00%0ATI260821C00065000
60.00 C00%0ATI260821C00060000
55.00 C00%0ATI260821C00055000
50.00 C00%0ATI260821C00050000
45.00 C00%0ATI260821C00045000
40.00 C00%0ATI260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ATI260821P00110000
105.00 P00%0ATI260821P00105000
100.00 P00%0ATI260821P00100000
95.00 P00%0ATI260821P00095000
90.00 P14.700%2106-06ATI260821P00090000
87.50 P00%0ATI260821P00087500
85.00 P00%0ATI260821P00085000
82.50 P00%0ATI260821P00082500
80.00 P9.550%2106-06ATI260821P00080000
77.50 P00%0ATI260821P00077500
75.00 P00%0ATI260821P00075000
72.50 P6.900%171706-05ATI260821P00072500
70.00 P6.200%6606-05ATI260821P00070000
65.00 P4.400%1106-05ATI260821P00065000
60.00 P00%0ATI260821P00060000
55.00 P00%0ATI260821P00055000
50.00 P00%0ATI260821P00050000
45.00 P00%0ATI260821P00045000
40.00 P00%0ATI260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC