Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATI
ATI Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:49 PM EDT
185.98USD+0.253%(+0.47)1,224,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
180.80USD-2.539%(-4.71)670
After-hours
Jul 17, 2026 4:00:30 PM EDT
186.17USD+0.102%(+0.19)182,156
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3691,8301012,181


ATI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ATI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATI Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ATI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.35-12.50%21307-14ATI260821C00290000
280.00 C0.35-22.22%2907-14ATI260821C00280000
270.00 C0.40+60.00%21707-14ATI260821C00270000
260.00 C0.85-43.33%1907-06ATI260821C00260000
250.00 C1.00-25.93%11407-16ATI260821C00250000
240.00 C1.35-31.82%13107-16ATI260821C00240000
230.00 C3.00+0.67%16507-15ATI260821C00230000
220.00 C2.85-51.94%126007-16ATI260821C00220000
210.00 C5.18-23.82%6147907-16ATI260821C00210000
200.00 C7.50-32.19%547707-16ATI260821C00200000
195.00 C9.20-35.21%336907-16ATI260821C00195000
190.00 C11.14-24.73%48707-16ATI260821C00190000
185.00 C16.83+0.18%208307-15ATI260821C00185000
180.00 C15.50-27.91%24907-16ATI260821C00180000
175.00 C24.00+6.95%16107-15ATI260821C00175000
170.00 C26.10+0.38%36107-16ATI260821C00170000
165.00 C31.08+7.54%55907-15ATI260821C00165000
160.00 C28.10-23.99%711,12707-16ATI260821C00160000
155.00 C38.30+9.84%12507-14ATI260821C00155000
150.00 C36.92-23.88%14307-08ATI260821C00150000
145.00 C48.30-9.89%16907-09ATI260821C00145000
140.00 C52.40-4.20%3907-09ATI260821C00140000
135.00 C50.51-28.76%451007-13ATI260821C00135000
130.00 C67.53+5.52%21906-15ATI260821C00130000
125.00 C39.45+9.28%22103-09ATI260821C00125000
120.00 C82.00+3.14%111906-18ATI260821C00120000
115.00 C49.89-5.46%1704-21ATI260821C00115000
110.00 C50.83+13.06%21604-08ATI260821C00110000
105.00 C58.70+21.03%1902-24ATI260821C00105000
100.00 C54.20+5.24%11005-18ATI260821C00100000
97.50 C00%0ATI260821C00097500
95.00 C48.35-13.37%252603-30ATI260821C00095000
92.50 C59.60+56.84%1204-30ATI260821C00092500
90.00 C63.25+45.40%1603-06ATI260821C00090000
87.50 C64.200%1104-30ATI260821C00087500
85.00 C41.17+207.24%2301-06ATI260821C00085000
82.50 C00%0ATI260821C00082500
80.00 C109.30+4.34%11607-16ATI260821C00080000
77.50 C111.50+3.96%1207-16ATI260821C00077500
75.00 C00%0ATI260821C00075000
72.50 C20.900%1110-15ATI260821C00072500
70.00 C14.700%3309-09ATI260821C00070000
67.50 C47.16+18.37%1112-11ATI260821C00067500
65.00 C16.700.00%1208-08ATI260821C00065000
62.50 C00%0ATI260821C00062500
60.00 C25.90+11.40%1109-29ATI260821C00060000
55.00 C33.16+22.36%2510-06ATI260821C00055000
50.00 C00%0ATI260821C00050000
47.50 C00%0ATI260821C00047500
45.00 C00%0ATI260821C00045000
42.50 C00%0ATI260821C00042500
40.00 C44.210%3309-26ATI260821C00040000
37.50 C00%0ATI260821C00037500
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0ATI260821P00290000
280.00 P00%0ATI260821P00280000
270.00 P00%0ATI260821P00270000
260.00 P00%0ATI260821P00260000
250.00 P00%0ATI260821P00250000
240.00 P00%0ATI260821P00240000
230.00 P00%0ATI260821P00230000
220.00 P00%0ATI260821P00220000
210.00 P23.63+15.83%42806-24ATI260821P00210000
200.00 P17.90-3.76%61007-15ATI260821P00200000
195.00 P16.50-17.91%162407-14ATI260821P00195000
190.00 P14.01-4.69%13907-16ATI260821P00190000
185.00 P13.09+28.33%34107-16ATI260821P00185000
180.00 P10.60+13.01%15331507-16ATI260821P00180000
175.00 P9.20+37.31%915107-16ATI260821P00175000
170.00 P6.45+5.05%227207-16ATI260821P00170000
165.00 P4.60+10.84%133207-16ATI260821P00165000
160.00 P4.10+28.13%30435607-16ATI260821P00160000
155.00 P3.00+5.26%13507-16ATI260821P00155000
150.00 P1.96-15.15%14307-15ATI260821P00150000
145.00 P1.63-18.50%11207-14ATI260821P00145000
140.00 P1.20-40.00%224407-14ATI260821P00140000
135.00 P1.00+25.00%452007-02ATI260821P00135000
130.00 P1.20-56.36%111207-08ATI260821P00130000
125.00 P0.95-9.52%11107-08ATI260821P00125000
120.00 P0.55+30.95%22107-14ATI260821P00120000
115.00 P0.50-79.17%101306-15ATI260821P00115000
110.00 P0.20-90.87%11607-08ATI260821P00110000
105.00 P1.30-56.67%1705-13ATI260821P00105000
100.00 P0.05-99.25%1907-10ATI260821P00100000
97.50 P00%0ATI260821P00097500
95.00 P1.33-78.20%1204-15ATI260821P00095000
92.50 P0.45+12.50%31305-28ATI260821P00092500
90.00 P10.81-26.46%1107-18ATI260821P00090000
87.50 P1.400%1104-06ATI260821P00087500
85.00 P0.850%1103-02ATI260821P00085000
82.50 P00%0ATI260821P00082500
80.00 P11.60+13.73%9709-15ATI260821P00080000
77.50 P00%0ATI260821P00077500
75.00 P1.22+32.61%48903-20ATI260821P00075000
72.50 P6.900%171706-05ATI260821P00072500
70.00 P0.25-82.27%1705-26ATI260821P00070000
67.50 P00%0ATI260821P00067500
65.00 P4.400%1106-05ATI260821P00065000
62.50 P00%0ATI260821P00062500
60.00 P3.15-23.17%10610-23ATI260821P00060000
55.00 P1.71-34.23%1107-21ATI260821P00055000
50.00 P1.90+2.70%1108-25ATI260821P00050000
47.50 P00%0ATI260821P00047500
45.00 P0.650%2110-31ATI260821P00045000
42.50 P00%0ATI260821P00042500
40.00 P0.49+2.08%2110-31ATI260821P00040000
37.50 P0.25-39.02%1207-16ATI260821P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC