Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATI
ATI Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:54 PM EDT
185.51USD-4.174%(-8.08)1,694,731
166.75Bid   201.60Ask   34.85Spread
Pre-market
Jul 16, 2026 8:11:30 AM EDT
191.00USD-1.338%(-2.59)220
After-hours
Jul 16, 2026 4:47:30 PM EDT
184.80USD-0.383%(-0.71)22,850
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5415,2381,4772,327


ATI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ATI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATI Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


ATI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.20-57.45%2206-25ATI260717C00260000
250.00 C0.65-41.96%2306-18ATI260717C00250000
240.00 C0.10+100.00%71,00007-08ATI260717C00240000
230.00 C0.05-50.00%15807-10ATI260717C00230000
220.00 C0.15-25.00%1679107-14ATI260717C00220000
210.00 C0.47+135.00%150607-15ATI260717C00210000
200.00 C1.71+144.29%1163707-15ATI260717C00200000
195.00 C2.67+105.38%1152007-15ATI260717C00195000
190.00 C5.80+45.00%171,72107-15ATI260717C00190000
185.00 C6.46+17.45%2023507-15ATI260717C00185000
180.00 C10.89+72.86%132507-15ATI260717C00180000
175.00 C18.60+20.78%6055707-15ATI260717C00175000
170.00 C18.60-2.62%24607-15ATI260717C00170000
165.00 C24.00+2.65%26007-15ATI260717C00165000
160.00 C33.60+22.36%629707-15ATI260717C00160000
155.00 C33.58+20.79%27407-15ATI260717C00155000
150.00 C41.80+4.50%2356507-15ATI260717C00150000
145.00 C40.59-23.56%52107-08ATI260717C00145000
140.00 C58.40+159.56%13006-11ATI260717C00140000
135.00 C50.07+50.63%1607-07ATI260717C00135000
130.00 C68.00+16.14%13306-11ATI260717C00130000
125.00 C40.25-4.39%3905-22ATI260717C00125000
120.00 C64.97+91.09%12107-07ATI260717C00120000
115.00 C83.30+2.27%11206-12ATI260717C00115000
110.00 C82.60+88.07%126306-11ATI260717C00110000
105.00 C81.25+1.12%207007-02ATI260717C00105000
100.00 C87.72-4.24%12407-10ATI260717C00100000
97.50 C91.30+38.27%13307-14ATI260717C00097500
95.00 C89.48+2.05%13107-13ATI260717C00095000
92.50 C38.140%30001-16ATI260717C00092500
90.00 C31.26+12.04%1112-31ATI260717C00090000
87.50 C43.200%1101-15ATI260717C00087500
85.00 C101.30+49.63%202307-02ATI260717C00085000
80.00 C117.71+16.36%1106-12ATI260717C00080000
75.00 C00%0ATI260717C00075000
70.00 C129.65+122.38%7306-17ATI260717C00070000
65.00 C00%0ATI260717C00065000
60.00 C00%0ATI260717C00060000
55.00 C00%0ATI260717C00055000
50.00 C00%0ATI260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0ATI260717P00260000
250.00 P61.100%1007-14ATI260717P00250000
240.00 P00%0ATI260717P00240000
230.00 P00%0ATI260717P00230000
220.00 P31.30-15.41%1907-14ATI260717P00220000
210.00 P19.30+16.27%5707-06ATI260717P00210000
200.00 P8.80-25.42%36907-15ATI260717P00200000
195.00 P7.76+2.11%137307-15ATI260717P00195000
190.00 P4.53-35.29%11,01907-15ATI260717P00190000
185.00 P1.15-40.10%45407-15ATI260717P00185000
180.00 P0.45-72.22%653307-15ATI260717P00180000
175.00 P0.60-55.56%221407-14ATI260717P00175000
170.00 P0.61+306.67%222007-15ATI260717P00170000
165.00 P0.16-57.89%441007-14ATI260717P00165000
160.00 P0.12-80.95%1014907-14ATI260717P00160000
155.00 P0.98+145.00%26407-08ATI260717P00155000
150.00 P0.88+363.16%218107-08ATI260717P00150000
145.00 P0.05-80.00%12807-15ATI260717P00145000
140.00 P0.25+150.00%59807-01ATI260717P00140000
135.00 P0.42-6.67%21006-17ATI260717P00135000
130.00 P0.36-55.56%13506-15ATI260717P00130000
125.00 P0.05-90.00%25907-08ATI260717P00125000
120.00 P0.49+880.00%11207-15ATI260717P00120000
115.00 P0.48+860.00%13707-15ATI260717P00115000
110.00 P1.45+7.41%13004-22ATI260717P00110000
105.00 P0.51-70.86%12105-12ATI260717P00105000
100.00 P0.20-85.19%13806-10ATI260717P00100000
97.50 P1.03+8.42%723304-22ATI260717P00097500
95.00 P0.91-27.20%754604-22ATI260717P00095000
92.50 P0.80+6.67%652004-22ATI260717P00092500
90.00 P0.69-56.88%601304-22ATI260717P00090000
87.50 P0.60-50.00%521404-22ATI260717P00087500
85.00 P0.40-61.90%2205-01ATI260717P00085000
80.00 P0.90-5.26%1303-30ATI260717P00080000
75.00 P1.45-23.68%1201-06ATI260717P00075000
70.00 P00%0ATI260717P00070000
65.00 P0.50-23.08%1102-10ATI260717P00065000
60.00 P00%0ATI260717P00060000
55.00 P00%0ATI260717P00055000
50.00 P00%0ATI260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC