Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
44.74USD+0.619%(+0.28)6,315,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
44.31USD-0.337%(-0.15)14,701
After-hours
Oct 1, 2026 4:54:30 PM EDT
44.80USD+0.145%(+0.06)4,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
149143847


ASX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ASX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ASX Jan 19, 2029 Exp. - Max Pain @ $32.50

Puts
Calls


ASX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C11.200%1109-25ASX290119C00065000
60.00 C00%0ASX290119C00060000
55.00 C15.000%1109-25ASX290119C00055000
52.50 C00%0ASX290119C00052500
50.00 C14.62+2.45%2509-25ASX290119C00050000
47.50 C15.88-1.98%212809-30ASX290119C00047500
45.00 C17.00+4.94%1809-30ASX290119C00045000
42.50 C16.05-4.46%83709-28ASX290119C00042500
40.00 C17.10-7.57%2509-24ASX290119C00040000
37.50 C19.86+10.33%26609-29ASX290119C00037500
35.00 C19.69+2.02%1609-24ASX290119C00035000
32.50 C20.30-7.09%2309-28ASX290119C00032500
30.00 C23.10+2.21%2409-25ASX290119C00030000
27.50 C00%0ASX290119C00027500
25.00 C00%0ASX290119C00025000
22.50 C25.60+9.87%2109-28ASX290119C00022500
20.00 C28.80+15.20%422709-22ASX290119C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ASX290119P00065000
60.00 P26.200%2109-17ASX290119P00060000
55.00 P00%0ASX290119P00055000
52.50 P00%0ASX290119P00052500
50.00 P00%0ASX290119P00050000
47.50 P00%0ASX290119P00047500
45.00 P13.75-10.01%1709-23ASX290119P00045000
42.50 P12.000%1109-30ASX290119P00042500
40.00 P00%0ASX290119P00040000
37.50 P00%0ASX290119P00037500
35.00 P7.80-24.42%2109-22ASX290119P00035000
32.50 P7.09-2.88%144409-30ASX290119P00032500
30.00 P5.000%1109-25ASX290119P00030000
27.50 P00%0ASX290119P00027500
25.00 P00%0ASX290119P00025000
22.50 P00%0ASX290119P00022500
20.00 P00%0ASX290119P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC