Dark

Check out our Dark Pool Levels

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close

Jul 30, 2026 3:59:58 PM EDT

34.80USD+11.825%(+3.68)13,711,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

32.40USD+4.113%(+1.28)37,870

After-hours

Jul 30, 2026 4:59:30 PM EDT

34.95USD+0.431%(+0.15)10,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	35,711	3,106	3,530

ASX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASX Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

ASX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	0.00%	9	80	07-29	ASX260821C00060000
55.00 C	0.10	-33.33%	38	629	07-29	ASX260821C00055000
50.00 C	0.19	-36.67%	161	3,140	07-29	ASX260821C00050000
47.50 C	0.19	-57.78%	154	11,906	07-29	ASX260821C00047500
45.00 C	0.33	-45.00%	203	1,750	07-29	ASX260821C00045000
42.50 C	0.50	-41.18%	106	16,567	07-29	ASX260821C00042500
40.00 C	0.75	-42.31%	315	814	07-29	ASX260821C00040000
37.50 C	1.20	-40.00%	57	461	07-29	ASX260821C00037500
35.00 C	1.65	-42.11%	243	364	07-29	ASX260821C00035000
32.50 C	2.60	-33.33%	47	67	07-29	ASX260821C00032500
30.00 C	4.20	-53.33%	4	11	07-29	ASX260821C00030000
27.50 C	7.82	0%	2	2	07-28	ASX260821C00027500
25.00 C	13.80	0%	1	1	07-17	ASX260821C00025000
22.50 C	0	0%	0			ASX260821C00022500
20.00 C	19.55	-19.61%	61	68	07-16	ASX260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ASX260821P00060000
55.00 P	14.60	0%	1	1	07-14	ASX260821P00055000
50.00 P	13.00	+14.04%	5	6	07-20	ASX260821P00050000
47.50 P	0	0%	0			ASX260821P00047500
45.00 P	11.00	+22.77%	2	136	07-27	ASX260821P00045000
42.50 P	10.60	+10.42%	2	102	07-29	ASX260821P00042500
40.00 P	8.80	+18.92%	3	417	07-29	ASX260821P00040000
37.50 P	6.50	+19.71%	5	888	07-29	ASX260821P00037500
35.00 P	4.57	+20.90%	13	1,556	07-29	ASX260821P00035000
32.50 P	3.15	+19.77%	366	2,165	07-29	ASX260821P00032500
30.00 P	1.90	+22.58%	138	370	07-29	ASX260821P00030000
27.50 P	1.25	+25.00%	225	252	07-29	ASX260821P00027500
25.00 P	0.65	+10.17%	300	455	07-29	ASX260821P00025000
22.50 P	0.30	-25.00%	20	54	07-29	ASX260821P00022500
20.00 P	0.11	+10.00%	5	234	07-29	ASX260821P00020000

Share