Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
44.74USD+0.619%(+0.28)6,315,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
44.31USD-0.337%(-0.15)14,701
After-hours
Oct 1, 2026 4:54:30 PM EDT
44.80USD+0.145%(+0.06)4,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,44418,26910511,576


ASX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ASX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASX Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ASX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52.50 C0.350%8809-30ASX261016C00052500
50.00 C0.65-7.14%1844509-30ASX261016C00050000
47.50 C1.10-28.57%23014,94509-30ASX261016C00047500
45.00 C1.95-22.00%1662,87109-30ASX261016C00045000
42.50 C3.42-12.76%20513,90809-30ASX261016C00042500
40.00 C5.30-11.67%21,44109-30ASX261016C00040000
37.50 C7.600.00%35709-30ASX261016C00037500
35.00 C6.35+69.33%11609-18ASX261016C00035000
32.50 C12.07+114.77%1409-25ASX261016C00032500
30.00 C13.50-10.00%1309-23ASX261016C00030000
27.50 C10.12+1.50%101009-15ASX261016C00027500
25.00 C15.950%2009-18ASX261016C00025000
22.50 C18.420%2009-18ASX261016C00022500
20.00 C20.700%5509-09ASX261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
52.50 P00%0ASX261016P00052500
50.00 P5.80+7.41%2209-30ASX261016P00050000
47.50 P00%0ASX261016P00047500
45.00 P2.20+7.32%5610309-30ASX261016P00045000
42.50 P1.20+20.00%5016009-30ASX261016P00042500
40.00 P0.55+19.57%197,49909-30ASX261016P00040000
37.50 P0.19-9.52%11,06709-30ASX261016P00037500
35.00 P0.08+60.00%131,72009-30ASX261016P00035000
32.50 P0.050.00%2299309-30ASX261016P00032500
30.00 P0.050.00%27109-23ASX261016P00030000
27.50 P0.17-37.04%906309-04ASX261016P00027500
25.00 P0.050%1109-14ASX261016P00025000
22.50 P00%0ASX261016P00022500
20.00 P0.080%2208-21ASX261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC