Dark

Check out our Level2View

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

44.74USD+0.619%(+0.28)6,315,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

44.31USD-0.337%(-0.15)14,701

After-hours

Oct 1, 2026 4:54:30 PM EDT

44.80USD+0.145%(+0.06)4,776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
350	11,634	21	7,628

ASX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASX Mar 19, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

ASX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.30	+7.98%	1	3	09-30	ASX270319C00065000
60.00 C	2.85	-10.94%	8	484	09-30	ASX270319C00060000
55.00 C	4.00	-6.54%	4	10,748	09-30	ASX270319C00055000
52.50 C	4.90	0%	105	105	09-29	ASX270319C00052500
50.00 C	5.47	-7.29%	1	109	09-30	ASX270319C00050000
47.50 C	6.70	+34.00%	62	58	09-29	ASX270319C00047500
45.00 C	7.40	-3.14%	16	127	09-30	ASX270319C00045000
42.50 C	8.50	+5.33%	1	67	09-30	ASX270319C00042500
40.00 C	9.85	+2.60%	6	56	09-29	ASX270319C00040000
37.50 C	11.20	+4.87%	1	66	09-25	ASX270319C00037500
35.00 C	13.05	-8.74%	5	69	09-30	ASX270319C00035000
32.50 C	15.35	+24.39%	10	22	09-29	ASX270319C00032500
30.00 C	15.68	-7.76%	1	26	09-23	ASX270319C00030000
27.50 C	14.70	0%	4	2	08-11	ASX270319C00027500
25.00 C	21.40	+4.59%	1	3	09-29	ASX270319C00025000
22.50 C	14.71	-26.08%	5	13	07-30	ASX270319C00022500
20.00 C	19.00	+4.17%	14	23	09-15	ASX270319C00020000
17.50 C	22.90	+2.69%	2	3	08-12	ASX270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	21.03	0%	1	1	09-29	ASX270319P00065000
60.00 P	16.80	0%	1	1	09-29	ASX270319P00060000
55.00 P	18.75	0%	2	1	08-12	ASX270319P00055000
52.50 P	0	0%	0			ASX270319P00052500
50.00 P	0	0%	0			ASX270319P00050000
47.50 P	8.10	0%	2	2	09-30	ASX270319P00047500
45.00 P	6.70	-11.84%	10	16	09-30	ASX270319P00045000
42.50 P	5.30	-5.36%	4	18	09-29	ASX270319P00042500
40.00 P	4.20	-6.67%	1	39	09-30	ASX270319P00040000
37.50 P	3.30	0.00%	7	243	09-30	ASX270319P00037500
35.00 P	2.40	-11.11%	1,002	1,049	09-30	ASX270319P00035000
32.50 P	1.95	+2.63%	5	765	09-28	ASX270319P00032500
30.00 P	1.30	-3.70%	2	5,241	09-29	ASX270319P00030000
27.50 P	1.30	-21.21%	14	235	09-18	ASX270319P00027500
25.00 P	0.85	-32.00%	7	12	09-18	ASX270319P00025000
22.50 P	0.60	-40.00%	4	8	09-18	ASX270319P00022500
20.00 P	0.95	-13.64%	1	6	08-25	ASX270319P00020000
17.50 P	0.55	-15.38%	10	12	08-19	ASX270319P00017500

Share