Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close
Jul 30, 2026 3:59:58 PM EDT
34.80USD+11.825%(+3.68)13,711,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
32.40USD+4.113%(+1.28)37,870
After-hours
Jul 30, 2026 4:59:30 PM EDT
34.95USD+0.431%(+0.15)10,517
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
651384418113


ASX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ASX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASX Dec 15, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


ASX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C10.00-22.48%4607-28ASX281215C00060000
55.00 C14.600%361807-13ASX281215C00055000
52.50 C15.220%884407-13ASX281215C00052500
50.00 C16.08+1.84%210807-16ASX281215C00050000
47.50 C16.50-0.60%21607-21ASX281215C00047500
45.00 C11.75-7.48%112907-29ASX281215C00045000
42.50 C17.22-0.17%84107-23ASX281215C00042500
40.00 C13.65-10.02%51207-28ASX281215C00040000
37.50 C00%0ASX281215C00037500
35.00 C15.000%101007-28ASX281215C00035000
32.50 C18.65-7.67%101507-20ASX281215C00032500
30.00 C19.50-2.40%412607-24ASX281215C00030000
27.50 C22.35-0.22%221307-16ASX281215C00027500
25.00 C18.00-21.26%2148907-28ASX281215C00025000
22.50 C23.200%4207-17ASX281215C00022500
20.00 C23.00-11.54%2607-24ASX281215C00020000
17.50 C00%0ASX281215C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P30.60+4.79%10024207-16ASX281215P00060000
55.00 P25.80+1.26%161807-16ASX281215P00055000
52.50 P24.600%2107-16ASX281215P00052500
50.00 P23.28+3.24%322107-17ASX281215P00050000
47.50 P22.30+7.21%442307-27ASX281215P00047500
45.00 P21.12+8.36%26007-28ASX281215P00045000
42.50 P18.70+12.65%602607-27ASX281215P00042500
40.00 P17.02+12.79%21707-27ASX281215P00040000
37.50 P14.42+0.49%1607-21ASX281215P00037500
35.00 P11.75-5.77%1407-28ASX281215P00035000
32.50 P9.80-14.11%13807-28ASX281215P00032500
30.00 P11.42+5.35%27007-29ASX281215P00030000
27.50 P9.61+11.23%1207-29ASX281215P00027500
25.00 P6.20-4.62%1307-14ASX281215P00025000
22.50 P00%0ASX281215P00022500
20.00 P00%0ASX281215P00020000
17.50 P00%0ASX281215P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC