Dark

Check out our API

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

44.74USD+0.619%(+0.28)6,315,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

44.31USD-0.337%(-0.15)14,701

After-hours

Oct 1, 2026 4:54:30 PM EDT

44.80USD+0.145%(+0.06)4,776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,070	4,250	329	311

ASX Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ASX Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASX Dec 15, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

ASX Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ASX281215C00065000
60.00 C	12.18	+10.73%	1,418	3,479	09-22	ASX281215C00060000
55.00 C	10.80	-0.92%	2	449	08-31	ASX281215C00055000
52.50 C	15.22	0%	88	44	07-13	ASX281215C00052500
50.00 C	11.20	+1.82%	1	110	09-16	ASX281215C00050000
47.50 C	15.10	+12.69%	2	45	09-25	ASX281215C00047500
45.00 C	16.00	+14.29%	64	123	09-25	ASX281215C00045000
42.50 C	16.16	+10.68%	6	69	09-24	ASX281215C00042500
40.00 C	15.30	-3.29%	10	38	09-10	ASX281215C00040000
37.50 C	19.00	+5.32%	1	12	09-22	ASX281215C00037500
35.00 C	18.90	+26.17%	1	13	09-21	ASX281215C00035000
32.50 C	18.20	+1.68%	1	19	09-09	ASX281215C00032500
30.00 C	22.53	+14.08%	6	185	09-22	ASX281215C00030000
27.50 C	21.88	+4.69%	128	109	08-12	ASX281215C00027500
25.00 C	21.80	-0.91%	1	512	09-17	ASX281215C00025000
22.50 C	23.25	+1.09%	2	18	09-08	ASX281215C00022500
20.00 C	24.58	-0.49%	2	40	09-11	ASX281215C00020000
17.50 C	28.90	-4.93%	3	1,055	09-23	ASX281215C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ASX281215P00065000
60.00 P	26.50	-9.37%	2	207	09-08	ASX281215P00060000
55.00 P	25.00	+0.81%	2	16	08-26	ASX281215P00055000
52.50 P	24.20	-1.63%	2	2	08-18	ASX281215P00052500
50.00 P	22.40	-3.78%	22	22	08-19	ASX281215P00050000
47.50 P	18.80	-15.70%	2	23	08-28	ASX281215P00047500
45.00 P	18.51	-6.61%	4	59	08-11	ASX281215P00045000
42.50 P	14.40	-4.76%	2	29	09-08	ASX281215P00042500
40.00 P	13.08	-23.15%	2	17	09-04	ASX281215P00040000
37.50 P	11.72	+8.52%	1	12	09-15	ASX281215P00037500
35.00 P	9.96	-1.39%	5	9	09-14	ASX281215P00035000
32.50 P	8.15	+0.12%	1	129	09-10	ASX281215P00032500
30.00 P	7.40	-11.90%	4	71	09-02	ASX281215P00030000
27.50 P	6.90	-5.99%	52	32	09-01	ASX281215P00027500
25.00 P	5.11	-22.58%	5	4	09-14	ASX281215P00025000
22.50 P	2.10	-65.35%	1	1	09-25	ASX281215P00022500
20.00 P	3.62	-14.62%	5	7	09-01	ASX281215P00020000
17.50 P	0	0%	0			ASX281215P00017500

Share