Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
44.74USD+0.619%(+0.28)6,315,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
44.31USD-0.337%(-0.15)14,701
After-hours
Oct 1, 2026 4:54:30 PM EDT
44.80USD+0.145%(+0.06)4,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1972,6125471,843


ASX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ASX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.70-12.50%44809-30ASX261120C00060000
55.00 C1.20-14.29%762209-30ASX261120C00055000
52.50 C1.50-23.08%341609-30ASX261120C00052500
50.00 C2.16-13.60%911,03309-30ASX261120C00050000
47.50 C2.97-12.65%426809-30ASX261120C00047500
45.00 C4.10-7.87%4022509-30ASX261120C00045000
42.50 C5.25-8.70%311309-30ASX261120C00042500
40.00 C6.80-9.33%153009-30ASX261120C00040000
37.50 C7.80+41.82%11109-23ASX261120C00037500
35.00 C10.37+8.47%74209-30ASX261120C00035000
32.50 C00%0ASX261120C00032500
30.00 C14.200%2109-23ASX261120C00030000
27.50 C00%0ASX261120C00027500
25.00 C00%0ASX261120C00025000
22.50 C00%0ASX261120C00022500
20.00 C00%0ASX261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ASX261120P00060000
55.00 P00%0ASX261120P00055000
52.50 P00%0ASX261120P00052500
50.00 P00%0ASX261120P00050000
47.50 P6.200%191909-23ASX261120P00047500
45.00 P4.10+9.63%10052809-30ASX261120P00045000
42.50 P2.72+0.74%55309-30ASX261120P00042500
40.00 P1.82+5.20%82209-30ASX261120P00040000
37.50 P1.14-18.57%44509-30ASX261120P00037500
35.00 P0.65+4.84%251,11609-30ASX261120P00035000
32.50 P0.30-33.33%22309-30ASX261120P00032500
30.00 P0.22-12.00%328609-30ASX261120P00030000
27.50 P0.100%6609-28ASX261120P00027500
25.00 P0.250%1109-23ASX261120P00025000
22.50 P0.12-33.33%27327509-23ASX261120P00022500
20.00 P0.08+14.29%51609-23ASX261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC