Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
44.74USD+0.619%(+0.28)6,315,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
44.31USD-0.337%(-0.15)14,701
After-hours
Oct 1, 2026 4:54:30 PM EDT
44.80USD+0.145%(+0.06)4,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5553,60328567


ASX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ASX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASX Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts
Calls


ASX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C7.30+12.31%150209-29ASX280121C00065000
60.00 C8.30+20.29%492,64609-29ASX280121C00060000
55.00 C9.24-2.74%211509-30ASX280121C00055000
52.50 C00%0ASX280121C00052500
50.00 C10.21+4.83%1017609-30ASX280121C00050000
47.50 C8.80-34.81%11308-24ASX280121C00047500
45.00 C12.80-0.78%115109-30ASX280121C00045000
42.50 C14.10+15.48%388709-29ASX280121C00042500
40.00 C14.70-3.29%222809-30ASX280121C00040000
37.50 C16.50+10.00%1114109-29ASX280121C00037500
35.00 C17.75+3.68%1134709-29ASX280121C00035000
32.50 C18.30+18.91%12,06109-30ASX280121C00032500
30.00 C20.50-0.97%222909-29ASX280121C00030000
27.50 C15.76-5.63%11009-15ASX280121C00027500
25.00 C22.43+31.94%111409-24ASX280121C00025000
22.50 C23.60+24.87%513509-21ASX280121C00022500
20.00 C26.00+14.04%113209-22ASX280121C00020000
17.50 C25.00+3.73%11009-09ASX280121C00017500
15.00 C29.80+19.68%17109-29ASX280121C00015000
12.50 C25.95-0.95%4299009-03ASX280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P30.40-0.65%21708-13ASX280121P00065000
60.00 P24.69-8.22%2706-30ASX280121P00060000
55.00 P23.20+2.65%2208-20ASX280121P00055000
52.50 P00%0ASX280121P00052500
50.00 P22.050%2006-09ASX280121P00050000
47.50 P00%0ASX280121P00047500
45.00 P10.92-34.45%1209-23ASX280121P00045000
42.50 P9.40-12.56%233009-28ASX280121P00042500
40.00 P8.200.00%112109-29ASX280121P00040000
37.50 P7.10-28.28%21009-28ASX280121P00037500
35.00 P5.99-13.19%12409-24ASX280121P00035000
32.50 P6.60+3.94%6613009-14ASX280121P00032500
30.00 P4.20+10.53%29509-28ASX280121P00030000
27.50 P3.60-40.30%1209-18ASX280121P00027500
25.00 P2.50-35.90%13709-22ASX280121P00025000
22.50 P4.05-1.70%1107-13ASX280121P00022500
20.00 P2.77+35.12%109409-03ASX280121P00020000
17.50 P3.500%1104-13ASX280121P00017500
15.00 P0.86-52.22%1709-04ASX280121P00015000
12.50 P1.05-53.33%201508-11ASX280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC