Dark

Check out our Level2View

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close

Jul 30, 2026 3:59:58 PM EDT

34.80USD+11.825%(+3.68)13,711,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

32.40USD+4.113%(+1.28)37,870

After-hours

Jul 30, 2026 4:59:30 PM EDT

34.95USD+0.431%(+0.15)10,517

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,104	2,851	47	260

ASX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASX Jan 21, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

ASX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	8.20	-4.65%	1	411	07-20	ASX280121C00065000
60.00 C	6.00	-13.67%	13	1,239	07-29	ASX280121C00060000
55.00 C	6.75	-8.78%	10	106	07-29	ASX280121C00055000
50.00 C	7.40	-11.90%	22	158	07-29	ASX280121C00050000
47.50 C	13.50	+6.30%	1	13	07-13	ASX280121C00047500
45.00 C	10.50	-24.46%	3	118	07-27	ASX280121C00045000
42.50 C	11.40	-8.80%	14	70	07-27	ASX280121C00042500
40.00 C	9.41	-21.58%	2	218	07-29	ASX280121C00040000
37.50 C	10.00	-10.71%	10	145	07-29	ASX280121C00037500
35.00 C	11.20	-10.40%	13	373	07-29	ASX280121C00035000
32.50 C	13.10	-18.13%	1	58	07-28	ASX280121C00032500
30.00 C	12.64	-9.71%	5	237	07-29	ASX280121C00030000
27.50 C	13.91	-29.68%	5	11	07-29	ASX280121C00027500
25.00 C	16.50	-14.60%	4	124	07-28	ASX280121C00025000
22.50 C	17.00	-17.07%	8	214	07-28	ASX280121C00022500
20.00 C	18.90	-14.48%	1	152	07-28	ASX280121C00020000
17.50 C	18.50	-25.55%	1	11	07-29	ASX280121C00017500
15.00 C	21.00	-26.62%	2	63	07-29	ASX280121C00015000
12.50 C	23.90	-4.78%	1	234	07-28	ASX280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	31.80	0%	12	6	07-16	ASX280121P00065000
60.00 P	24.69	-8.22%	2	7	06-30	ASX280121P00060000
55.00 P	23.39	0%	2	0	06-18	ASX280121P00055000
50.00 P	22.05	0%	2	0	06-09	ASX280121P00050000
47.50 P	0	0%	0			ASX280121P00047500
45.00 P	16.66	0%	1	1	07-21	ASX280121P00045000
42.50 P	15.34	-2.42%	2	5	06-08	ASX280121P00042500
40.00 P	12.30	+2.50%	1	7	07-15	ASX280121P00040000
37.50 P	10.60	0.00%	3	6	05-14	ASX280121P00037500
35.00 P	9.90	-18.52%	1	15	07-20	ASX280121P00035000
32.50 P	10.94	+22.92%	1	69	07-28	ASX280121P00032500
30.00 P	9.00	+18.42%	1	78	07-27	ASX280121P00030000
27.50 P	6.03	+9.24%	2	1	05-21	ASX280121P00027500
25.00 P	4.90	+4.70%	4	9	05-21	ASX280121P00025000
22.50 P	4.05	-1.70%	1	1	07-13	ASX280121P00022500
20.00 P	3.50	-9.56%	10	95	07-21	ASX280121P00020000
17.50 P	3.50	0%	1	1	04-13	ASX280121P00017500
15.00 P	2.05	0%	1	1	04-07	ASX280121P00015000
12.50 P	2.25	0%	5	5	04-27	ASX280121P00012500

Share