Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close
Oct 1, 2026 4:00:00 PM EDT
44.74USD+0.619%(+0.28)6,315,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
44.31USD-0.337%(-0.15)14,701
After-hours
Oct 1, 2026 4:54:30 PM EDT
44.80USD+0.145%(+0.06)4,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6798,5972996,355


ASX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASX Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ASX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.34+34.00%181,84909-29ASX270115C00065000
60.00 C1.85-11.90%32,54809-30ASX270115C00060000
55.00 C2.85+42.50%4139909-29ASX270115C00055000
52.50 C00%0ASX270115C00052500
50.00 C3.80-12.44%169809-30ASX270115C00050000
47.50 C4.67-8.43%61,49509-30ASX270115C00047500
45.00 C5.70-8.80%51,60809-30ASX270115C00045000
42.50 C6.78-9.60%2616109-30ASX270115C00042500
40.00 C8.26-8.22%2772009-30ASX270115C00040000
37.50 C9.20+22.67%319309-23ASX270115C00037500
35.00 C12.35+4.66%1645009-29ASX270115C00035000
32.50 C12.40-0.24%17009-23ASX270115C00032500
30.00 C15.70+1.95%11,39709-30ASX270115C00030000
27.50 C16.50-16.20%41709-21ASX270115C00027500
25.00 C18.69-6.08%237509-24ASX270115C00025000
22.50 C17.50+16.67%212909-17ASX270115C00022500
20.00 C25.30+37.13%110609-29ASX270115C00020000
17.50 C21.20+22.54%1506-17ASX270115C00017500
15.00 C23.33-2.79%12308-27ASX270115C00015000
12.50 C24.10-8.88%23308-18ASX270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P21.000%1109-29ASX270115P00065000
60.00 P16.52-5.60%1409-22ASX270115P00060000
55.00 P17.45+0.29%3306-30ASX270115P00055000
52.50 P00%0ASX270115P00052500
50.00 P9.40-41.98%152609-21ASX270115P00050000
47.50 P7.90+9.72%56009-24ASX270115P00047500
45.00 P5.90+5.36%220509-23ASX270115P00045000
42.50 P4.10-2.38%35909-30ASX270115P00042500
40.00 P3.00-1.96%136809-30ASX270115P00040000
37.50 P2.20-12.00%111609-30ASX270115P00037500
35.00 P1.50-11.76%12,64009-30ASX270115P00035000
32.50 P1.20+4.35%11,03509-28ASX270115P00032500
30.00 P0.700.00%2134309-28ASX270115P00030000
27.50 P0.60-17.81%11,47809-18ASX270115P00027500
25.00 P1.33+141.82%39509-30ASX270115P00025000
22.50 P0.48-4.00%15708-28ASX270115P00022500
20.00 P0.100.00%76309-30ASX270115P00020000
17.50 P0.26-80.00%1908-10ASX270115P00017500
15.00 P0.65-13.33%51707-31ASX270115P00015000
12.50 P0.20-33.33%107508-10ASX270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC