Dark

Check out our Dark Pool Levels

ASX
ASE Technology Holding Co., Ltd.
stock NYSE ADR

At Close

Oct 1, 2026 4:00:00 PM EDT

44.74USD+0.619%(+0.28)6,315,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

44.31USD-0.337%(-0.15)14,701

After-hours

Oct 1, 2026 4:54:30 PM EDT

44.80USD+0.145%(+0.06)4,776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,973	4,069	61	12,815

ASX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASX Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

ASX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.65	-27.78%	17	1,049	09-24	ASX261218C00065000
60.00 C	1.34	+44.09%	8	275	09-29	ASX261218C00060000
55.00 C	1.88	-14.55%	6	256	09-30	ASX261218C00055000
52.50 C	0	0%	0			ASX261218C00052500
50.00 C	3.07	-9.71%	2	1,219	09-30	ASX261218C00050000
47.50 C	4.24	+36.77%	21	266	09-29	ASX261218C00047500
45.00 C	5.00	-5.66%	6	1,004	09-30	ASX261218C00045000
42.50 C	6.00	-1.64%	4	309	09-30	ASX261218C00042500
40.00 C	7.70	-1.91%	13	594	09-30	ASX261218C00040000
37.50 C	9.33	-8.53%	27	733	09-30	ASX261218C00037500
35.00 C	11.66	+11.47%	7	152	09-29	ASX261218C00035000
32.50 C	10.00	+26.58%	5	39	09-09	ASX261218C00032500
30.00 C	15.30	+70.00%	6	51	09-22	ASX261218C00030000
27.50 C	17.50	+4.79%	1	11	09-22	ASX261218C00027500
25.00 C	19.00	-2.56%	3	25	09-28	ASX261218C00025000
22.50 C	15.00	-10.18%	2	32	09-15	ASX261218C00022500
20.00 C	18.46	+8.27%	1	9	09-15	ASX261218C00020000
17.50 C	23.70	+22.99%	5	17	09-09	ASX261218C00017500
15.00 C	25.45	+33.95%	2	1	06-18	ASX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	26.35	-4.18%	1	1	07-13	ASX261218P00065000
60.00 P	0	0%	0			ASX261218P00060000
55.00 P	22.74	0%	2	1	06-09	ASX261218P00055000
52.50 P	0	0%	0			ASX261218P00052500
50.00 P	13.00	+2.36%	2	1	07-02	ASX261218P00050000
47.50 P	6.10	-56.80%	1	11	09-29	ASX261218P00047500
45.00 P	4.80	+4.35%	6	47	09-30	ASX261218P00045000
42.50 P	3.50	0.00%	60	120	09-30	ASX261218P00042500
40.00 P	2.45	+6.52%	20	568	09-30	ASX261218P00040000
37.50 P	1.70	+6.25%	326	2,098	09-30	ASX261218P00037500
35.00 P	1.07	-20.74%	5	1,903	09-30	ASX261218P00035000
32.50 P	0.73	+4.29%	2	366	09-30	ASX261218P00032500
30.00 P	0.40	-35.48%	17	5,899	09-29	ASX261218P00030000
27.50 P	0.37	-30.19%	4	1,552	09-21	ASX261218P00027500
25.00 P	0.41	+78.26%	1	104	09-24	ASX261218P00025000
22.50 P	0.10	-66.67%	1	151	09-25	ASX261218P00022500
20.00 P	0.31	-26.19%	5	19	08-21	ASX261218P00020000
17.50 P	0.17	-22.73%	5	23	08-21	ASX261218P00017500
15.00 P	0.28	-22.22%	1	12	09-24	ASX261218P00015000

Share