Dark

AS
Amer Sports, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

36.08USD+0.055%(+0.02)3,705,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.06)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

36.10USD+0.055%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,088	13,259	258	7,113

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.08	-50.46%	1	3	02-25	AS260918C00060000
55.00 C	0.10	-33.33%	1	149	06-12	AS260918C00055000
50.00 C	0.27	+35.00%	6	50	07-29	AS260918C00050000
47.50 C	0.20	-73.33%	1	345	07-24	AS260918C00047500
45.00 C	0.61	+10.91%	10	4,002	07-29	AS260918C00045000
42.50 C	0.96	+20.00%	35	4,699	07-29	AS260918C00042500
40.00 C	1.46	-5.81%	175	2,729	07-29	AS260918C00040000
37.50 C	2.35	+6.82%	22	1,282	07-29	AS260918C00037500
35.00 C	3.00	+20.00%	42	5,889	07-27	AS260918C00035000
32.50 C	3.86	+17.68%	3	34	07-09	AS260918C00032500
30.00 C	5.50	-7.09%	3	160	07-27	AS260918C00030000
27.50 C	10.90	+29.45%	3	3	04-21	AS260918C00027500
25.00 C	0	0%	0			AS260918C00025000
22.50 C	13.80	0%	2	1	03-10	AS260918C00022500
20.00 C	15.70	-12.78%	1	1	06-11	AS260918C00020000
17.50 C	0	0%	0			AS260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			AS260918P00060000
55.00 P	18.70	0%	2	1	06-15	AS260918P00055000
50.00 P	0	0%	0			AS260918P00050000
47.50 P	0	0%	0			AS260918P00047500
45.00 P	0	0%	0			AS260918P00045000
42.50 P	7.70	-3.75%	1	10	07-28	AS260918P00042500
40.00 P	7.09	+14.35%	20	68	07-23	AS260918P00040000
37.50 P	3.50	0.00%	39	179	07-29	AS260918P00037500
35.00 P	2.55	+10.87%	1	140	07-29	AS260918P00035000
32.50 P	1.30	-13.33%	1	2,738	07-29	AS260918P00032500
30.00 P	0.90	-28.57%	1	4,092	07-27	AS260918P00030000
27.50 P	0.65	-7.14%	1	83	07-14	AS260918P00027500
25.00 P	0.15	-59.46%	1	39	07-29	AS260918P00025000
22.50 P	0.19	+26.67%	5	10	07-24	AS260918P00022500
20.00 P	0.13	-40.91%	1	11	07-15	AS260918P00020000
17.50 P	0	0%	0			AS260918P00017500

.dark-mode .YyHShG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyHShG{ color: #333333; background-color: white; border: 2px solid #333333; }ASAmer Sports, Inc.stock NYSE