Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AS
Amer Sports, Inc.
stock NYSE

Jul 30, 2026
36.08USD+0.055%(+0.02)3,705,317
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AS260821C00050000
47.50 C00%0AS260821C00047500
45.00 C00%0AS260821C00045000
42.50 C00%0AS260821C00042500
40.00 C00%0AS260821C00040000
37.50 C00%0AS260821C00037500
35.00 C00%0AS260821C00035000
32.50 C00%0AS260821C00032500
30.00 C00%0AS260821C00030000
27.50 C00%0AS260821C00027500
25.00 C00%0AS260821C00025000
22.50 C00%0AS260821C00022500
20.00 C00%0AS260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AS260821P00050000
47.50 P00%0AS260821P00047500
45.00 P00%0AS260821P00045000
42.50 P00%0AS260821P00042500
40.00 P00%0AS260821P00040000
37.50 P00%0AS260821P00037500
35.00 P00%0AS260821P00035000
32.50 P00%0AS260821P00032500
30.00 P00%0AS260821P00030000
27.50 P00%0AS260821P00027500
25.00 P00%0AS260821P00025000
22.50 P00%0AS260821P00022500
20.00 P00%0AS260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC