Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
84.31USD-2.170%(-1.87)150,538
81.92Bid   87.43Ask   5.51Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
86.73USD+0.638%(+0.55)970
After-hours
Oct 1, 2026 4:10:30 PM EDT
84.34USD+0.036%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1626511


ARGT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARGT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARGT Dec 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


ARGT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ARGT271217C00145000
140 C00%0ARGT271217C00140000
135 C00%0ARGT271217C00135000
130 C00%0ARGT271217C00130000
125 C00%0ARGT271217C00125000
120 C00%0ARGT271217C00120000
115 C00%0ARGT271217C00115000
110 C10.05-4.29%2209-16ARGT271217C00110000
105 C10.200%1108-17ARGT271217C00105000
100 C14.70-4.36%2409-08ARGT271217C00100000
95 C10.00-37.77%11709-29ARGT271217C00095000
90 C18.50-3.14%2208-10ARGT271217C00090000
85 C00%0ARGT271217C00085000
80 C22.600%1106-24ARGT271217C00080000
75 C20.25-29.34%21409-29ARGT271217C00075000
70 C29.560%1109-18ARGT271217C00070000
65 C00%0ARGT271217C00065000
60 C00%0ARGT271217C00060000
55 C00%0ARGT271217C00055000
50 C00%0ARGT271217C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ARGT271217P00145000
140 P00%0ARGT271217P00140000
135 P44.280%1107-17ARGT271217P00135000
130 P35.800%1009-04ARGT271217P00130000
125 P00%0ARGT271217P00125000
120 P00%0ARGT271217P00120000
115 P00%0ARGT271217P00115000
110 P00%0ARGT271217P00110000
105 P00%0ARGT271217P00105000
100 P00%0ARGT271217P00100000
95 P00%0ARGT271217P00095000
90 P10.95+3.30%1109-25ARGT271217P00090000
85 P8.420%3307-31ARGT271217P00085000
80 P6.96-4.00%1308-21ARGT271217P00080000
75 P4.60-16.97%2309-18ARGT271217P00075000
70 P4.470%1107-20ARGT271217P00070000
65 P00%0ARGT271217P00065000
60 P00%0ARGT271217P00060000
55 P00%0ARGT271217P00055000
50 P0.750%4409-22ARGT271217P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC