Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
84.31USD-2.170%(-1.87)150,538
81.92Bid   87.43Ask   5.51Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
86.73USD+0.638%(+0.55)970
After-hours
Oct 1, 2026 4:10:30 PM EDT
84.34USD+0.036%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01273


ARGT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARGT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGT Nov 20, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


ARGT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0ARGT261120C00110000
107 C00%0ARGT261120C00107000
106 C00%0ARGT261120C00106000
105 C0.950%1109-21ARGT261120C00105000
104 C00%0ARGT261120C00104000
103 C00%0ARGT261120C00103000
102 C00%0ARGT261120C00102000
101 C00%0ARGT261120C00101000
100 C00%0ARGT261120C00100000
99 C00%0ARGT261120C00099000
98 C00%0ARGT261120C00098000
97 C00%0ARGT261120C00097000
96 C00%0ARGT261120C00096000
95 C1.00-4.76%3309-30ARGT261120C00095000
94 C00%0ARGT261120C00094000
93 C00%0ARGT261120C00093000
92 C00%0ARGT261120C00092000
91 C3.53-24.73%3109-25ARGT261120C00091000
90 C00%0ARGT261120C00090000
89 C3.61-17.77%3109-28ARGT261120C00089000
88 C3.38-16.54%3309-29ARGT261120C00088000
87 C3.680%3309-29ARGT261120C00087000
86 C00%0ARGT261120C00086000
85 C00%0ARGT261120C00085000
84 C00%0ARGT261120C00084000
83 C00%0ARGT261120C00083000
80 C00%0ARGT261120C00080000
75 C00%0ARGT261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0ARGT261120P00110000
107 P00%0ARGT261120P00107000
106 P00%0ARGT261120P00106000
105 P00%0ARGT261120P00105000
104 P00%0ARGT261120P00104000
103 P00%0ARGT261120P00103000
102 P00%0ARGT261120P00102000
101 P00%0ARGT261120P00101000
100 P00%0ARGT261120P00100000
99 P00%0ARGT261120P00099000
98 P00%0ARGT261120P00098000
97 P00%0ARGT261120P00097000
96 P00%0ARGT261120P00096000
95 P00%0ARGT261120P00095000
94 P00%0ARGT261120P00094000
93 P00%0ARGT261120P00093000
92 P00%0ARGT261120P00092000
91 P00%0ARGT261120P00091000
90 P3.200%1109-24ARGT261120P00090000
89 P3.800%1109-25ARGT261120P00089000
88 P4.420%1109-29ARGT261120P00088000
87 P00%0ARGT261120P00087000
86 P3.350%2209-30ARGT261120P00086000
85 P1.20-33.33%1209-23ARGT261120P00085000
84 P00%0ARGT261120P00084000
83 P00%0ARGT261120P00083000
80 P1.32+14.78%1309-29ARGT261120P00080000
75 P00%0ARGT261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC