Dark

Check out our API

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

84.31USD-2.170%(-1.87)150,538

81.92Bid 87.43Ask 5.51Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

86.73USD+0.638%(+0.55)970

After-hours

Oct 1, 2026 4:10:30 PM EDT

84.34USD+0.036%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	53	599	18

ARGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARGT Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

ARGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ARGT270115C00145000
140 C	0	0%	0			ARGT270115C00140000
135 C	0	0%	0			ARGT270115C00135000
130 C	1.30	+18.18%	1	1	05-28	ARGT270115C00130000
125 C	0	0%	0			ARGT270115C00125000
120 C	0.26	-76.36%	1	3	09-29	ARGT270115C00120000
115 C	2.20	-12.00%	1	2	07-28	ARGT270115C00115000
110 C	0.51	-86.89%	1	1	09-29	ARGT270115C00110000
105 C	0.80	-53.22%	1	9	09-30	ARGT270115C00105000
101 C	0	0%	0			ARGT270115C00101000
100 C	1.30	-48.00%	2	16	09-30	ARGT270115C00100000
99 C	6.50	+17.12%	3	1	08-05	ARGT270115C00099000
98 C	0	0%	0			ARGT270115C00098000
97 C	6.35	-44.30%	5	6	09-09	ARGT270115C00097000
96 C	0	0%	0			ARGT270115C00096000
95 C	5.90	-1.67%	10	8	08-19	ARGT270115C00095000
94 C	0	0%	0			ARGT270115C00094000
93 C	0	0%	0			ARGT270115C00093000
92 C	9.65	0%	5	5	06-08	ARGT270115C00092000
91 C	0	0%	0			ARGT270115C00091000
90 C	5.99	-17.49%	1	1	09-25	ARGT270115C00090000
89 C	0	0%	0			ARGT270115C00089000
88 C	0	0%	0			ARGT270115C00088000
87 C	0	0%	0			ARGT270115C00087000
86 C	0	0%	0			ARGT270115C00086000
85 C	0	0%	0			ARGT270115C00085000
84 C	0	0%	0			ARGT270115C00084000
83 C	0	0%	0			ARGT270115C00083000
82 C	0	0%	0			ARGT270115C00082000
81 C	0	0%	0			ARGT270115C00081000
80 C	0	0%	0			ARGT270115C00080000
79 C	0	0%	0			ARGT270115C00079000
78 C	0	0%	0			ARGT270115C00078000
77 C	0	0%	0			ARGT270115C00077000
75 C	23.05	+9.76%	1	1	07-14	ARGT270115C00075000
70 C	24.30	-17.91%	12	8	07-01	ARGT270115C00070000
65 C	0	0%	0			ARGT270115C00065000
60 C	0	0%	0			ARGT270115C00060000
55 C	0	0%	0			ARGT270115C00055000
50 C	0	0%	0			ARGT270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ARGT270115P00145000
140 P	0	0%	0			ARGT270115P00140000
135 P	0	0%	0			ARGT270115P00135000
130 P	0	0%	0			ARGT270115P00130000
125 P	0	0%	0			ARGT270115P00125000
120 P	0	0%	0			ARGT270115P00120000
115 P	20.20	0%	1	0	09-04	ARGT270115P00115000
110 P	0	0%	0			ARGT270115P00110000
105 P	0	0%	0			ARGT270115P00105000
101 P	0	0%	0			ARGT270115P00101000
100 P	9.41	+4.44%	1	2	09-09	ARGT270115P00100000
99 P	0	0%	0			ARGT270115P00099000
98 P	11.90	0%	1	1	09-28	ARGT270115P00098000
97 P	0	0%	0			ARGT270115P00097000
96 P	0	0%	0			ARGT270115P00096000
95 P	8.75	+2.82%	2	4	08-13	ARGT270115P00095000
94 P	0	0%	0			ARGT270115P00094000
93 P	0	0%	0			ARGT270115P00093000
92 P	0	0%	0			ARGT270115P00092000
91 P	0	0%	0			ARGT270115P00091000
90 P	4.50	+2.27%	250	436	09-16	ARGT270115P00090000
89 P	0	0%	0			ARGT270115P00089000
88 P	5.25	+5.00%	2	4	08-13	ARGT270115P00088000
87 P	0	0%	0			ARGT270115P00087000
86 P	0	0%	0			ARGT270115P00086000
85 P	3.30	-19.51%	750	152	09-24	ARGT270115P00085000
84 P	2.90	0%	1	1	09-25	ARGT270115P00084000
83 P	4.70	0%	1	1	06-24	ARGT270115P00083000
82 P	4.10	0%	1	1	06-24	ARGT270115P00082000
81 P	2.50	-13.49%	1	2	09-28	ARGT270115P00081000
80 P	2.62	+11.97%	1	5	09-30	ARGT270115P00080000
79 P	0	0%	0			ARGT270115P00079000
78 P	3.02	0%	1	1	06-23	ARGT270115P00078000
77 P	2.70	0%	1	1	07-08	ARGT270115P00077000
75 P	0	0%	0			ARGT270115P00075000
70 P	0.56	-67.82%	5	6	08-21	ARGT270115P00070000
65 P	0	0%	0			ARGT270115P00065000
60 P	0	0%	0			ARGT270115P00060000
55 P	0	0%	0			ARGT270115P00055000
50 P	0	0%	0			ARGT270115P00050000

Share