Dark

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:51 PM EDT

95.92USD+2.874%(+2.68)248,873

92.44Bid 99.91Ask 7.47Spread

Pre-market

0.00USD-100.000%(-93.18)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

96.15USD+0.240%(+0.23)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	93.7100	95.9600	93.7100	95.9200	+3.140%	248,873	0.000%
2026-07-29	93.3400	94.6250	92.5850	93.0000	-0.193%	93,821	+3.140%
2026-07-28	93.9600	93.9819	92.3700	93.1800	-0.481%	116,017	+2.941%
2026-07-27	93.7500	94.3300	93.2600	93.6300	+0.526%	79,520	+2.446%
2026-07-24	94.2200	94.7700	93.1400	93.1400	-1.031%	112,023	+2.985%
2026-07-23	95.7900	95.7900	94.0000	94.1100	-2.365%	110,274	+1.923%
2026-07-22	95.3400	96.4700	95.1300	96.3900	+2.076%	162,423	-0.488%
2026-07-21	92.9500	94.7350	92.7400	94.4300	+1.702%	107,284	+1.578%
2026-07-20	92.1300	92.8750	91.5300	92.8500	+0.891%	101,183	+3.306%
2026-07-17	92.2000	92.4600	91.0000	92.0300	-0.691%	145,551	+4.227%
2026-07-16	95.0400	95.3200	92.4900	92.6700	-2.811%	81,161	+3.507%
2026-07-15	94.9700	95.7995	94.2800	95.3500	+0.644%	68,772	+0.598%
2026-07-14	95.0200	96.2800	94.1400	94.7400	+0.275%	54,821	+1.246%
2026-07-13	94.9400	96.0000	93.9900	94.4800	-0.621%	175,480	+1.524%
2026-07-10	92.3400	95.5000	92.3400	95.0700	+3.079%	112,326	+0.894%
2026-07-09	92.4400	92.4400	91.4200	92.2300	-0.227%	139,570	+4.001%
2026-07-08	92.8000	93.0550	92.2000	92.4400	-0.399%	141,774	+3.765%
2026-07-07	93.5800	94.7800	92.6900	92.8100	-1.255%	106,142	+3.351%
2026-07-06	92.6300	94.1050	92.3750	93.9900	+2.777%	159,593	+2.053%
2026-07-02	91.2200	93.2350	91.0100	91.4500	+0.373%	572,975	+4.888%
2026-07-01	91.2750	92.7200	90.1600	91.1100	-0.208%	212,867	+5.279%
2026-06-30	91.8200	92.3900	90.8000	91.3000	-0.240%	109,734	+5.060%
2026-06-29	92.0400	93.0110	91.5200	91.5200	+0.241%	125,049	+4.808%
2026-06-26	89.8200	92.1300	89.8200	91.3000	+0.762%	78,023	+5.060%
2026-06-25	91.3700	91.8000	89.5100	90.6100	-0.132%	286,549	+5.860%
2026-06-24	92.3500	92.3500	90.3801	90.7300	-1.967%	520,264	+5.720%
2026-06-23	93.0400	93.5500	91.8000	92.5500	-2.312%	280,847	+3.641%
2026-06-22	96.7800	97.3400	94.5000	94.7400	-2.430%	613,964	+1.246%
2026-06-18	96.8100	97.7100	96.0000	97.1000	+0.206%	283,550	-1.215%
2026-06-17	98.0000	100.0000	96.7200	96.9000	-0.615%	290,902	-1.011%
2026-06-16	98.2000	99.4100	97.2101	97.5000	-0.642%	111,137	-1.621%
2026-06-15	98.8800	99.2850	98.1100	98.1300	+0.225%	103,598	-2.252%
2026-06-12	98.1600	98.8118	97.0700	97.9100	-0.061%	166,026	-2.032%
2026-06-11	93.5600	98.3799	93.1100	97.9700	+6.235%	450,878	-2.092%
2026-06-10	92.5900	93.5800	91.9100	92.2200	-1.263%	105,864	+4.012%
2026-06-09	92.2200	94.2800	91.2100	93.4000	+1.654%	138,700	+2.698%
2026-06-08	92.6000	92.7900	91.2600	91.8800	+0.317%	265,841	+4.397%
2026-06-05	94.4250	94.4250	91.0400	91.5900	-3.600%	250,153	+4.728%
2026-06-04	94.5900	96.0100	94.5900	95.0100	+0.274%	115,796	+0.958%
2026-06-03	97.1900	97.1900	94.7500	94.7500	-3.119%	164,688	+1.235%
2026-06-02	98.8400	98.8400	96.7700	97.8000	-1.202%	505,408	-1.922%
2026-06-01	97.6200	99.3500	97.2000	98.9900	+1.320%	379,125	-3.101%
2026-05-29	96.2600	97.7700	95.4200	97.7000	+1.718%	170,659	-1.822%
2026-05-28	95.1100	97.0600	95.0001	96.0500	+0.492%	333,770	-0.135%
2026-05-27	92.2500	95.9950	91.6776	95.5800	+3.352%	277,559	+0.356%
2026-05-26	91.4800	92.4800	90.4200	92.4800	+2.301%	95,849	+3.720%
2026-05-22	92.3700	92.4479	90.2200	90.4000	-1.803%	69,358	+6.106%
2026-05-21	89.7800	92.0700	89.2900	92.0600	+2.209%	87,024	+4.193%
2026-05-20	88.4700	90.2900	88.4700	90.0700	+2.167%	124,422	+6.495%
2026-05-19	89.7800	89.8400	88.0800	88.1600	-1.990%	333,850	+8.802%
2026-05-18	87.5000	89.9800	87.0500	89.9500	+3.546%	139,885	+6.637%
2026-05-15	87.8500	88.3400	86.2000	86.8700	-2.917%	251,037	+10.418%
2026-05-14	88.3700	89.8200	87.7500	89.4800	+1.371%	233,913	+7.197%
2026-05-13	89.7100	89.7100	87.5000	88.2700	-1.693%	408,471	+8.667%
2026-05-12	89.7100	90.4700	88.4800	89.7900	-0.421%	97,551	+6.827%
2026-05-11	89.9200	90.5000	88.9900	90.1700	+0.760%	179,703	+6.377%
2026-05-08	91.7400	91.7567	89.1101	89.4900	-3.275%	276,130	+7.185%
2026-05-07	93.7220	94.1700	92.2800	92.5200	-1.543%	101,550	+3.675%
2026-05-06	91.3600	94.3400	91.3600	93.9700	+4.018%	343,926	+2.075%
2026-05-05	90.6600	90.8700	89.8500	90.3400	+0.512%	167,714	+6.177%
2026-05-04	89.9900	91.5500	89.7400	89.8800	+0.245%	457,652	+6.720%
2026-05-01	91.2300	91.9500	89.2150	89.6600	-1.591%	474,100	+6.982%
2026-04-30	90.9000	91.8300	90.1925	91.1100	+0.707%	658,141	+5.279%
2026-04-29	91.3000	91.6500	90.0600	90.4700	-0.822%	106,141	+6.024%
2026-04-28	91.7000	91.9900	90.5001	91.2200	-0.815%	191,834	+5.152%
2026-04-27	92.1300	92.9000	91.7001	91.9700	+0.316%	443,287	+4.295%
2026-04-24	91.6000	91.9250	90.4701	91.6800	+0.208%	147,915	+4.625%
2026-04-23	92.9400	93.4400	91.1358	91.4900	-2.013%	367,314	+4.842%
2026-04-22	95.0200	95.2600	93.3200	93.3700	-0.469%	307,812	+2.731%
2026-04-21	94.8300	95.2000	93.6500	93.8100	-1.076%	263,784	+2.249%
2026-04-20	93.5500	94.9800	93.2300	94.8300	+1.141%	427,908	+1.149%
2026-04-17	94.6600	94.6600	93.5400	93.7600	-0.435%	232,947	+2.304%
2026-04-16	94.0000	94.9899	93.3600	94.1700	+0.298%	210,540	+1.858%
2026-04-15	94.2200	94.3700	93.5000	93.8900	-0.244%	299,802	+2.162%
2026-04-14	95.0700	95.8000	93.8800	94.1200	-0.591%	228,187	+1.912%
2026-04-13	94.1100	95.5000	93.8600	94.6800	+0.478%	211,838	+1.310%
2026-04-10	94.2400	95.0000	93.6600	94.2300	+0.319%	280,248	+1.793%
2026-04-09	94.2500	95.1200	93.0650	93.9300	-0.771%	675,100	+2.119%
2026-04-08	95.0000	97.2600	93.4000	94.6600	+2.114%	588,009	+1.331%
2026-04-07	93.4500	93.5800	91.3352	92.7000	-0.290%	129,360	+3.474%
2026-04-06	94.0700	94.0700	92.2800	92.9700	-0.980%	162,360	+3.173%
2026-04-02	91.8500	94.0800	91.5820	93.8900	+0.730%	370,715	+2.162%
2026-04-01	93.2900	93.8400	91.9000	93.2100	-0.118%	596,933	+2.907%
2026-03-31	89.5300	93.6200	89.2400	93.3200	+4.748%	606,863	+2.786%
2026-03-30	88.6100	90.2600	88.3300	89.0900	+1.910%	504,656	+7.666%
2026-03-27	87.5700	89.5900	87.1500	87.4200	-0.501%	87,193	+9.723%
2026-03-26	88.0700	90.4500	87.5800	87.8600	-1.436%	96,948	+9.174%
2026-03-25	88.4000	90.0000	88.4000	89.1400	+1.677%	586,301	+7.606%
2026-03-24	86.8400	88.0000	86.2400	87.6700	+0.470%	176,833	+9.410%
2026-03-23	86.0500	88.2600	85.6700	87.2600	+1.999%	346,809	+9.924%
2026-03-20	87.7000	87.7000	84.9300	85.5500	-2.762%	280,478	+12.122%
2026-03-19	85.2400	88.0900	85.1200	87.9800	+1.511%	231,477	+9.025%
2026-03-18	86.9100	87.6550	86.4500	86.6700	-0.960%	134,463	+10.673%
2026-03-17	86.4000	88.0000	86.3350	87.5100	+2.172%	57,256	+9.610%
2026-03-16	86.0400	86.7400	85.3800	85.6500	+0.164%	129,941	+11.991%
2026-03-13	86.7000	87.7150	85.1250	85.5100	-1.338%	235,368	+12.174%
2026-03-12	88.6700	88.7500	86.2400	86.6700	-3.453%	175,104	+10.673%
2026-03-11	87.5400	89.7700	87.3700	89.7700	+2.127%	159,388	+6.851%
2026-03-10	87.1900	89.7700	86.6500	87.9000	+1.244%	279,970	+9.124%
2026-03-09	85.6900	87.1300	85.4490	86.8200	+0.324%	156,510	+10.481%
2026-03-06	85.6600	88.0700	84.8200	86.5400	-0.368%	125,365	+10.839%
2026-03-05	87.6500	88.2500	85.3200	86.8600	-1.104%	162,043	+10.431%
2026-03-04	87.3300	88.2600	86.5450	87.8300	+1.796%	254,670	+9.211%
2026-03-03	86.5400	87.0800	83.4600	86.2800	-3.866%	322,782	+11.173%
2026-03-02	88.5900	90.9350	88.5000	89.7500	-0.011%	155,089	+6.875%
2026-02-27	90.7800	90.8400	88.5000	89.7600	-1.471%	199,439	+6.863%
2026-02-26	92.5900	92.5900	89.8100	91.1000	-1.577%	135,846	+5.291%
2026-02-25	93.7700	93.7700	91.5100	92.5600	-1.960%	110,309	+3.630%
2026-02-24	92.8800	94.9300	92.8400	94.4100	+1.911%	120,993	+1.599%
2026-02-23	95.3600	95.8100	92.4600	92.6400	-2.995%	76,096	+3.541%
2026-02-20	94.2400	95.5000	93.4400	95.5000	+1.369%	159,702	+0.440%
2026-02-19	91.1300	94.6099	91.0600	94.2100	+3.187%	236,202	+1.815%
2026-02-18	91.1800	92.4109	90.7400	91.3000	+0.662%	79,364	+5.060%
2026-02-17	91.5700	92.1800	88.6700	90.7000	-1.829%	219,951	+5.755%
2026-02-13	92.0000	93.1600	91.0900	92.3900	+1.205%	160,614	+3.821%
2026-02-12	96.8700	97.4800	90.9110	91.2900	-4.518%	208,634	+5.072%
2026-02-11	97.0000	97.0000	94.3500	95.6100	-0.167%	140,989	+0.324%
2026-02-10	95.3700	96.9999	94.3500	95.7700	+0.493%	137,202	+0.157%
2026-02-09	93.7600	95.3222	92.8400	95.3000	+2.297%	133,564	+0.651%
2026-02-06	92.8100	93.7900	91.9000	93.1600	+1.814%	207,195	+2.963%
2026-02-05	94.3000	95.0900	91.3750	91.5000	-4.038%	404,309	+4.831%
2026-02-04	97.4200	97.4200	93.1901	95.3500	-1.559%	310,579	+0.598%
2026-02-03	98.1800	98.5466	94.4100	96.8600	-0.483%	415,973	-0.970%
2026-02-02	97.3600	99.0900	96.5850	97.3300	-0.886%	144,047	-1.449%
2026-01-30	99.7000	100.9700	97.3400	98.2000	-3.223%	372,618	-2.322%
2026-01-29	102.9900	103.2057	98.7200	101.4700	-0.588%	265,801	-5.470%
2026-01-28	103.6200	103.9699	101.0500	102.0700	-0.845%	292,085	-6.025%
2026-01-27	100.0400	102.9800	99.5300	102.9400	+3.655%	472,581	-6.820%
2026-01-26	98.2000	101.4700	97.4200	99.3100	+1.752%	786,309	-3.414%
2026-01-23	97.3400	98.2700	96.7500	97.6000	+0.443%	290,477	-1.721%
2026-01-22	95.1800	97.2400	95.0000	97.1700	+2.662%	441,592	-1.286%
2026-01-21	91.8700	94.9600	91.8700	94.6500	+3.647%	200,851	+1.342%
2026-01-20	90.6000	92.9350	90.2000	91.3200	-0.284%	182,472	+5.037%
2026-01-16	91.7900	92.5100	91.2300	91.5800	+0.142%	150,881	+4.739%
2026-01-15	92.7100	92.7100	91.2675	91.4500	-0.942%	108,154	+4.888%
2026-01-14	93.2500	94.0000	92.0500	92.3200	-0.902%	222,965	+3.899%
2026-01-13	94.7300	94.7300	92.5900	93.1600	-1.355%	206,505	+2.963%
2026-01-12	94.5000	95.2900	93.8100	94.4400	-0.032%	183,009	+1.567%
2026-01-09	94.0200	94.4900	93.3700	94.4700	+0.479%	188,835	+1.535%
2026-01-08	91.5000	94.2000	91.2200	94.0200	+2.474%	183,598	+2.021%
2026-01-07	93.3700	93.3700	90.7700	91.7500	-1.587%	130,759	+4.545%
2026-01-06	94.4000	96.1100	92.9300	93.2300	-1.135%	198,127	+2.885%
2026-01-05	91.8200	94.4900	91.7400	94.3000	+3.479%	317,317	+1.718%
2026-01-02	92.3600	92.3600	89.8400	91.1300	-0.306%	86,644	+5.256%
2025-12-31	91.2300	92.1099	91.0497	91.4100	-0.055%	37,061	+4.934%
2025-12-30	91.9000	92.2600	91.2000	91.4600	-0.996%	52,715	+4.876%
2025-12-29	92.6200	93.6200	91.9800	92.3800	-0.528%	118,292	+3.832%
2025-12-26	92.5000	93.0000	92.0650	92.8700	+0.749%	44,693	+3.284%
2025-12-24	91.9400	92.6350	91.5905	92.1800	+0.163%	131,378	+4.057%
2025-12-23	91.5700	92.6900	91.5700	92.0300	+0.404%	184,879	+4.227%
2025-12-22	91.6100	92.6850	91.3800	91.6600	+0.383%	161,947	+4.648%
2025-12-19	91.3100	92.4600	91.0000	91.3100	+0.220%	138,044	+5.049%
2025-12-18	88.8400	91.6800	88.5100	91.1100	+3.628%	197,537	+5.279%
2025-12-17	89.0900	89.8200	87.6561	87.9200	-0.902%	97,121	+9.099%
2025-12-16	89.6000	89.9450	87.4900	88.7200	-1.378%	437,746	+8.115%
2025-12-15	91.3900	91.3900	88.9700	89.9600	-0.531%	326,691	+6.625%
2025-12-12	91.2700	92.2200	89.7900	90.4400	-0.735%	219,704	+6.059%
2025-12-11	90.3800	92.1368	90.3100	91.1100	+0.808%	128,178	+5.279%
2025-12-10	91.2600	91.4700	90.0400	90.3800	-0.681%	150,882	+6.130%
2025-12-09	91.5200	91.9000	90.6800	91.0000	-0.601%	69,154	+5.407%
2025-12-08	91.9600	92.0648	90.9300	91.5500	+0.329%	67,089	+4.773%
2025-12-05	94.9400	95.6700	91.0900	91.2500	-2.019%	164,872	+5.118%
2025-12-04	94.8700	95.0000	93.0900	93.1300	-1.668%	291,445	+2.996%
2025-12-03	92.3900	94.9000	92.2000	94.7100	+2.656%	161,825	+1.278%
2025-12-02	92.8000	93.6800	92.1500	92.2600	-0.173%	144,233	+3.967%
2025-12-01	92.0800	93.2900	91.8200	92.4200	-0.816%	127,624	+3.787%
2025-11-28	92.1200	93.3700	91.4000	93.1800	+2.973%	211,158	+2.941%
2025-11-26	88.9200	90.9850	88.5651	90.4900	+2.666%	201,484	+6.001%
2025-11-25	86.4000	88.2900	85.3200	88.1400	+2.191%	475,344	+8.827%
2025-11-24	85.9500	86.2600	84.3900	86.2500	+0.783%	392,100	+11.212%
2025-11-21	86.1900	86.8500	84.0447	85.5800	-1.530%	373,064	+12.082%
2025-11-20	92.0700	92.0700	86.7800	86.9100	-3.946%	404,705	+10.367%
2025-11-19	90.7800	92.3000	89.8100	90.4800	+0.255%	118,756	+6.012%
2025-11-18	89.3900	91.4750	88.1201	90.2500	+0.067%	211,806	+6.283%
2025-11-17	91.8200	92.0200	89.7300	90.1900	-0.901%	121,907	+6.353%
2025-11-14	88.6700	92.3000	87.9500	91.0100	+0.976%	349,425	+5.395%
2025-11-13	92.7800	92.7800	88.8001	90.1300	-2.531%	207,307	+6.424%
2025-11-12	92.2300	93.4950	92.0400	92.4700	+1.281%	407,203	+3.731%
2025-11-11	90.7800	92.2700	90.2000	91.3000	+0.451%	168,820	+5.060%
2025-11-10	91.6300	92.1300	89.6000	90.8900	+1.361%	168,447	+5.534%
2025-11-07	89.6700	90.5900	88.2300	89.6700	-0.818%	177,146	+6.970%
2025-11-06	93.1000	93.1000	90.2200	90.4100	-3.077%	259,558	+6.094%
2025-11-05	94.3800	94.5000	92.5412	93.2800	-0.193%	166,579	+2.830%
2025-11-04	93.0000	95.2966	92.2900	93.4600	-2.064%	302,258	+2.632%
2025-11-03	96.3200	96.5803	94.2100	95.4300	+1.102%	580,317	+0.513%
2025-10-31	91.6000	95.1200	91.4050	94.3900	+3.373%	604,323	+1.621%
2025-10-30	90.8600	92.2500	90.1200	91.3100	-0.545%	445,973	+5.049%
2025-10-29	90.7500	92.9300	89.3480	91.8100	+2.159%	782,883	+4.477%
2025-10-28	88.5200	91.0000	86.8900	89.8700	+1.847%	918,323	+6.732%
2025-10-27	88.2000	91.1500	86.5501	88.2400	+18.842%	2,944,777	+8.704%
2025-10-24	74.4900	75.5000	73.9100	74.2500	+0.501%	490,957	+29.185%
2025-10-23	71.3200	74.6000	71.0100	73.8800	+4.676%	1,016,280	+29.832%
2025-10-22	70.4800	71.1700	69.6000	70.5800	+0.128%	318,092	+35.903%
2025-10-21	70.8700	72.5146	70.4100	70.4900	-0.886%	178,557	+36.076%
2025-10-20	71.8800	73.0100	70.7200	71.1200	-0.364%	223,785	+34.871%
2025-10-17	71.8800	72.3600	70.9100	71.3800	-0.861%	263,231	+34.379%
2025-10-16	72.7400	73.0900	71.3500	72.0000	-0.826%	775,781	+33.222%
2025-10-15	73.2100	75.1000	72.2600	72.6000	+1.016%	1,093,054	+32.121%
2025-10-14	73.1100	75.1600	71.4200	71.8700	-3.009%	798,248	+33.463%
2025-10-13	72.5300	74.4700	72.2500	74.1000	+3.752%	450,011	+29.447%
2025-10-10	74.2900	74.5550	70.5000	71.4200	-3.120%	894,868	+34.304%
2025-10-09	69.3500	73.8300	69.1100	73.7200	+6.470%	1,324,330	+30.114%
2025-10-08	68.5400	69.2800	67.5900	69.2400	+1.243%	812,906	+38.533%
2025-10-07	68.7400	68.8700	67.8800	68.3900	-0.480%	397,295	+40.254%
2025-10-06	68.9800	69.0000	67.8301	68.7200	+0.307%	329,974	+39.581%
2025-10-03	68.8700	69.1045	67.7400	68.5100	-0.422%	463,370	+40.009%
2025-10-02	68.0300	68.9500	66.4900	68.8000	+1.850%	1,350,500	+39.419%
2025-10-01	69.8700	70.4200	67.3700	67.5500	-3.168%	908,721	+41.999%
2025-09-30	72.4500	72.4500	69.4600	69.7600	-3.766%	1,059,959	+37.500%
2025-09-29	73.2100	73.7950	72.4600	72.4900	-0.590%	423,799	+32.322%
2025-09-26	74.2800	75.6300	72.7014	72.9200	-1.619%	392,988	+31.541%
2025-09-25	75.6600	75.6600	73.7600	74.1200	-2.268%	423,717	+29.412%
2025-09-24	77.7000	78.7400	75.5800	75.8400	+1.174%	831,409	+26.477%
2025-09-23	75.7500	76.4400	74.7000	74.9600	+0.766%	1,043,128	+27.962%
2025-09-22	73.3500	74.8300	72.4100	74.3900	+6.851%	1,237,762	+28.942%
2025-09-19	69.8400	70.5900	68.7700	69.6200	-0.486%	614,364	+37.777%
2025-09-18	72.2700	72.2700	69.5300	69.9600	-3.424%	593,959	+37.107%
2025-09-17	72.4800	73.4500	71.9000	72.4400	-0.041%	259,530	+32.413%
2025-09-16	71.5000	73.0000	71.5000	72.4700	+2.042%	471,297	+32.358%
2025-09-15	71.6800	72.1500	70.9400	71.0200	-0.490%	498,270	+35.061%
2025-09-12	73.4300	73.5000	71.0400	71.3700	-2.686%	323,729	+34.398%
2025-09-11	74.0900	74.6200	73.1629	73.3400	-0.972%	266,928	+30.788%
2025-09-10	71.9500	74.3150	71.9500	74.0600	+3.364%	698,303	+29.517%
2025-09-09	71.9900	73.2500	71.5000	71.6500	+0.378%	452,775	+33.873%
2025-09-08	72.8500	73.2500	71.0000	71.3800	-10.563%	1,668,338	+34.379%
2025-09-05	80.1400	80.7000	77.8300	79.8100	+0.038%	176,992	+20.185%
2025-09-04	77.8000	80.2500	77.8000	79.7800	+2.545%	273,254	+20.231%
2025-09-03	78.8600	79.3100	77.5900	77.8000	-1.419%	303,425	+23.290%
2025-09-02	78.6400	79.0000	77.0800	78.9200	-1.535%	284,256	+21.541%
2025-08-29	80.5000	80.5800	79.7500	80.1500	-0.497%	153,253	+19.676%
2025-08-28	79.0300	81.6600	79.0300	80.5500	+1.910%	135,362	+19.081%
2025-08-27	79.9900	79.9900	78.5300	79.0400	-1.138%	145,128	+21.356%
2025-08-26	79.4400	80.2700	79.2000	79.9500	+0.553%	88,424	+19.975%
2025-08-25	82.2900	82.2900	79.3100	79.5100	-3.449%	333,206	+20.639%
2025-08-22	81.9500	83.2983	81.5000	82.3500	+0.993%	150,966	+16.478%
2025-08-21	81.1400	82.7200	80.9700	81.5400	+0.481%	95,573	+17.636%
2025-08-20	81.6900	82.8000	81.1500	81.1500	-0.551%	202,502	+18.201%
2025-08-19	84.7700	85.0294	81.5400	81.6000	-3.977%	242,517	+17.549%
2025-08-18	84.7100	85.7000	83.9200	84.9800	+0.962%	96,953	+12.874%
2025-08-15	84.0500	84.7000	83.8419	84.1700	+0.310%	88,406	+13.960%
2025-08-14	85.2100	85.2700	83.1800	83.9100	-2.271%	162,368	+14.313%
2025-08-13	86.8300	87.2500	85.5500	85.8600	-0.348%	106,261	+11.717%
2025-08-12	85.0300	87.2500	84.8500	86.1600	+1.604%	225,478	+11.328%
2025-08-11	84.5300	85.1400	83.8000	84.8000	+0.284%	131,753	+13.113%
2025-08-08	85.5700	85.5700	83.4500	84.5600	-1.376%	271,597	+13.434%
2025-08-07	87.0000	87.2450	85.3900	85.7400	-1.027%	295,923	+11.873%
2025-08-06	85.0600	86.9500	85.0600	86.6300	+1.918%	339,269	+10.724%
2025-08-05	82.1100	85.5000	82.1100	85.0000	+2.620%	436,915	+12.847%
2025-08-04	82.1900	83.1100	82.1900	82.8300	+1.333%	202,842	+15.803%
2025-08-01	82.3200	82.6050	80.9600	81.7400	-1.173%	548,975	+17.348%
2025-07-31	84.1900	84.1900	81.9500	82.7100	-1.254%	427,517	+15.971%
2025-07-30	85.3900	85.3900	83.3400	83.7600	-1.644%	379,166	+14.518%
2025-07-29	82.5300	85.3400	82.5300	85.1600	+3.112%	401,942	+12.635%
2025-07-28	83.0200	83.3800	82.3000	82.5900	-0.314%	234,726	+16.140%
2025-07-25	82.9000	83.7000	82.4700	82.8500	+0.388%	270,303	+15.775%
2025-07-24	82.0200	82.7000	81.2400	82.5300	+0.610%	139,395	+16.224%
2025-07-23	80.4600	82.3250	80.3900	82.0300	+2.384%	289,136	+16.933%
2025-07-22	79.9700	81.3200	79.8001	80.1200	+0.263%	169,868	+19.720%
2025-07-21	80.6500	81.1800	79.8300	79.9100	-0.807%	158,081	+20.035%
2025-07-18	80.6400	81.6900	80.4250	80.5600	+0.411%	194,608	+19.067%
2025-07-17	79.8500	81.2300	79.8000	80.2300	+0.388%	209,244	+19.556%
2025-07-16	81.6000	81.6000	79.5100	79.9200	-1.333%	268,553	+20.020%
2025-07-15	80.4600	81.2300	79.4700	81.0000	+1.023%	288,824	+18.420%
2025-07-14	80.3800	80.5400	79.5100	80.1800	-0.336%	402,056	+19.631%
2025-07-11	82.2200	82.2200	80.2300	80.4500	-2.343%	453,808	+19.229%
2025-07-10	83.3100	83.3100	81.4359	82.3800	-1.294%	746,736	+16.436%
2025-07-09	85.2100	85.3300	83.3500	83.4600	-1.569%	379,759	+14.929%
2025-07-08	82.8000	84.8100	82.0201	84.7900	+2.144%	310,031	+13.127%
2025-07-07	84.7300	84.8700	82.3500	83.0100	-2.318%	396,598	+15.552%
2025-07-03	84.7100	85.3900	84.5900	84.9800	+0.974%	127,004	+12.874%
2025-07-02	83.6500	85.0000	83.6500	84.1600	+0.538%	299,866	+13.973%
2025-07-01	84.7500	85.2066	83.3800	83.7100	-1.204%	246,752	+14.586%
2025-06-30	85.4600	86.1700	83.5000	84.7300	-0.726%	239,917	+13.207%
2025-06-27	85.4900	85.7900	84.7000	85.3500	-0.245%	154,268	+12.384%
2025-06-26	84.9300	86.3600	84.9300	85.5600	+0.884%	162,878	+12.108%
2025-06-25	86.3700	86.7000	84.5800	84.8100	-1.601%	165,360	+13.100%
2025-06-24	84.6000	86.6700	84.3850	86.1900	+2.449%	319,736	+11.289%
2025-06-23	84.4100	85.4500	83.4500	84.1300	-0.708%	385,156	+14.014%
2025-06-20	86.7900	86.7900	84.5000	84.7300	-1.671%	441,434	+13.207%
2025-06-18	85.9400	87.2000	85.8600	86.1700	+0.314%	261,525	+11.315%
2025-06-17	86.5600	86.9550	85.3500	85.9000	-1.208%	259,449	+11.665%
2025-06-16	87.0000	87.6400	86.6700	86.9500	+0.648%	136,216	+10.316%
2025-06-13	87.3000	87.9400	85.7500	86.3900	-1.527%	384,169	+11.031%
2025-06-12	87.4400	88.3000	86.7301	87.7300	+0.539%	256,197	+9.335%
2025-06-11	88.1400	88.1400	86.4600	87.2600	-0.570%	642,578	+9.924%
2025-06-10	86.3800	88.3200	86.2300	87.7600	+2.094%	844,148	+9.298%
2025-06-09	87.5900	87.9900	85.8900	85.9600	-1.693%	1,413,337	+11.587%
2025-06-06	88.0200	88.1900	85.6900	87.4400	-0.080%	483,037	+9.698%
2025-06-05	87.5800	88.2100	87.1600	87.5100	+0.309%	306,161	+9.610%
2025-06-04	90.7600	90.7600	87.1500	87.2400	-3.346%	481,654	+9.950%
2025-06-03	89.3300	90.9400	88.6900	90.2600	+0.692%	205,610	+6.271%
2025-06-02	90.2500	90.9800	89.4050	89.6400	-0.654%	293,178	+7.006%
2025-05-30	90.8800	90.8800	89.0700	90.2300	-0.781%	426,733	+6.306%
2025-05-29	93.3600	93.5560	90.7200	90.9400	-1.983%	283,631	+5.476%
2025-05-28	92.8600	93.3048	90.4600	92.7800	-0.365%	444,834	+3.384%
2025-05-27	94.1000	94.1000	92.7200	93.1200	+0.151%	185,067	+3.007%
2025-05-23	92.2700	93.4300	91.3101	92.9800	-0.418%	163,100	+3.162%
2025-05-22	92.8500	94.1500	92.1300	93.3700	+0.086%	146,814	+2.731%
2025-05-21	94.5600	95.1999	93.2000	93.2900	-1.260%	275,964	+2.819%
2025-05-20	94.9500	95.2000	93.6900	94.4800	-0.021%	212,840	+1.524%
2025-05-19	92.8100	95.8700	92.6250	94.5000	+1.810%	987,900	+1.503%
2025-05-16	92.9400	92.9500	91.7571	92.8200	-0.344%	207,516	+3.340%
2025-05-15	93.0000	93.5600	91.6300	93.1400	-0.214%	120,229	+2.985%
2025-05-14	93.2200	93.3802	91.7600	93.3400	+0.344%	192,327	+2.764%
2025-05-13	92.0400	93.9099	91.4675	93.0200	+1.728%	338,572	+3.118%
2025-05-12	91.2600	91.5800	89.7389	91.4400	+2.168%	521,219	+4.899%
2025-05-09	87.8800	89.7000	87.6900	89.5000	+2.755%	1,050,424	+7.173%
2025-05-08	87.6000	87.9700	85.7000	87.1000	+1.943%	774,095	+10.126%
2025-05-07	84.6600	85.9300	84.3250	85.4400	+0.909%	171,218	+12.266%
2025-05-06	82.6800	84.8150	82.3500	84.6700	+2.037%	297,754	+13.287%
2025-05-05	83.9000	84.6500	82.9400	82.9800	-1.285%	220,128	+15.594%
2025-05-02	85.0100	85.6200	83.4600	84.0600	+0.071%	401,989	+14.109%
2025-05-01	85.7300	86.3700	83.5701	84.0000	-1.984%	570,480	+14.190%
2025-04-30	85.5000	85.9900	83.9000	85.7000	-0.511%	161,374	+11.925%
2025-04-29	86.0500	86.4750	85.3600	86.1400	+0.244%	301,479	+11.354%
2025-04-28	86.7200	87.2500	84.9500	85.9300	-0.797%	193,793	+11.626%
2025-04-25	86.9400	87.5200	86.1100	86.6200	-0.597%	151,392	+10.737%
2025-04-24	87.2100	88.5000	86.6800	87.1400	+0.577%	145,383	+10.076%
2025-04-23	87.9900	88.4300	86.0700	86.6400	+0.522%	244,318	+10.711%
2025-04-22	84.3300	86.9800	84.3300	86.1900	+3.222%	263,892	+11.289%
2025-04-21	85.7300	85.7400	82.4000	83.5000	-2.613%	200,919	+14.874%
2025-04-17	84.6100	86.6904	84.6100	85.7400	+2.047%	182,741	+11.873%
2025-04-16	83.0300	85.2000	83.0300	84.0200	+0.143%	180,099	+14.163%
2025-04-15	84.7350	85.0700	83.1400	83.9000	-0.309%	363,479	+14.327%
2025-04-14	84.6700	86.4669	82.8950	84.1600	+6.115%	536,433	+13.973%
2025-04-11	74.7700	79.6200	74.7700	79.3100	+6.456%	500,079	+20.943%
2025-04-10	75.5300	75.8200	71.9350	74.5000	-2.792%	261,781	+28.752%
2025-04-09	69.4300	77.3400	68.2800	76.6400	+9.018%	400,825	+25.157%
2025-04-08	73.5900	74.8900	69.7600	70.3000	-0.874%	308,076	+36.444%
2025-04-07	70.0000	75.1000	68.9400	70.9200	-3.733%	517,198	+35.251%
2025-04-04	76.9300	77.3906	71.8700	73.6700	-7.543%	563,870	+30.202%
2025-04-03	79.0500	80.4950	78.5000	79.6800	-2.029%	257,541	+20.382%
2025-04-02	80.9700	81.7200	80.6500	81.3300	-0.049%	113,005	+17.939%
2025-04-01	80.7700	82.0100	80.2067	81.3700	+0.743%	233,041	+17.881%
2025-03-31	81.9100	81.9200	79.4100	80.7700	-2.932%	456,654	+18.757%
2025-03-28	85.0400	85.0400	82.6600	83.2100	-2.267%	220,410	+15.275%
2025-03-27	85.5000	86.8800	84.6945	85.1400	+0.129%	204,469	+12.661%
2025-03-26	87.3800	87.3800	84.7200	85.0300	-2.444%	283,830	+12.807%
2025-03-25	85.0900	87.5186	85.0900	87.1600	+3.063%	502,861	+10.050%
2025-03-24	85.5900	86.0800	84.5700	84.5700	-0.035%	193,420	+13.421%
2025-03-21	82.5900	84.9200	82.2600	84.6000	+1.634%	245,239	+13.381%
2025-03-20	83.2000	84.1522	82.9900	83.2400	-0.881%	193,973	+15.233%
2025-03-19	81.5800	84.1400	81.3400	83.9800	+3.526%	322,479	+14.218%
2025-03-18	84.3700	84.4750	80.7800	81.1200	-4.170%	496,342	+18.245%
2025-03-17	84.0000	85.0800	83.9200	84.6500	+0.762%	205,721	+13.314%
2025-03-14	82.5300	84.0800	82.2550	84.0100	+3.080%	323,867	+14.177%
2025-03-13	82.1900	82.6600	81.2100	81.5000	-1.200%	202,940	+17.693%
2025-03-12	80.5500	82.7100	80.3200	82.4900	+3.657%	242,614	+16.281%
2025-03-11	78.5500	80.3400	78.1600	79.5800	+1.440%	586,123	+20.533%
2025-03-10	80.9500	80.9500	77.4500	78.4500	-4.516%	930,693	+22.269%
2025-03-07	82.2400	82.6100	79.1900	82.1600	+0.502%	637,607	+16.748%
2025-03-06	82.8100	83.7600	81.3100	81.7500	-1.837%	294,735	+17.333%
2025-03-05	81.3100	83.4000	81.0300	83.2800	+2.993%	299,963	+15.178%
2025-03-04	81.0000	82.2000	78.9700	80.8600	-1.028%	398,496	+18.625%
2025-03-03	84.0900	85.1000	81.2200	81.7000	-1.305%	323,574	+17.405%
2025-02-28	80.8800	82.9900	80.3300	82.7800	+1.087%	246,634	+15.873%
2025-02-27	84.7600	85.0700	81.6600	81.8900	-3.579%	358,796	+17.133%
2025-02-26	84.5000	85.6900	84.3000	84.9300	+0.879%	210,033	+12.940%
2025-02-25	86.0400	86.2225	82.8000	84.1900	-1.785%	624,496	+13.933%
2025-02-24	86.9500	88.2000	84.9500	85.7200	-1.267%	459,620	+11.899%
2025-02-21	89.6700	90.4500	86.6000	86.8200	-0.344%	892,505	+10.481%
2025-02-20	86.0900	87.4800	84.7900	87.1200	+1.799%	295,447	+10.101%
2025-02-19	84.9100	86.8000	84.9100	85.5800	+0.340%	307,832	+12.082%
2025-02-18	83.5550	85.7000	83.0300	85.2900	-0.257%	710,430	+12.463%
2025-02-14	85.5800	85.9100	84.7433	85.5100	+0.047%	247,207	+12.174%
2025-02-13	83.8100	85.6400	83.5001	85.4700	+2.090%	245,357	+12.227%
2025-02-12	82.2500	84.7700	81.8300	83.7200	+0.649%	565,917	+14.572%
2025-02-11	85.3400	85.3950	82.8000	83.1800	-3.257%	540,813	+15.316%
2025-02-10	85.5500	87.0700	85.5302	85.9800	+0.856%	214,171	+11.561%
2025-02-07	88.0900	88.1000	84.6400	85.2500	-3.103%	471,031	+12.516%