Dark

Check out our Dark Pool Levels

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

84.31USD-2.170%(-1.87)150,538

81.92Bid 87.43Ask 5.51Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

86.73USD+0.638%(+0.55)970

After-hours

Oct 1, 2026 4:10:30 PM EDT

84.34USD+0.036%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	23	19	56

ARGT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ARGT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARGT Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

ARGT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ARGT270416C00140000
135 C	0	0%	0			ARGT270416C00135000
130 C	0	0%	0			ARGT270416C00130000
125 C	0	0%	0			ARGT270416C00125000
120 C	2.30	0%	2	2	08-27	ARGT270416C00120000
115 C	0	0%	0			ARGT270416C00115000
110 C	0	0%	0			ARGT270416C00110000
105 C	0	0%	0			ARGT270416C00105000
101 C	2.50	0%	1	1	09-30	ARGT270416C00101000
100 C	0	0%	0			ARGT270416C00100000
99 C	0	0%	0			ARGT270416C00099000
98 C	5.00	-48.98%	1	11	09-25	ARGT270416C00098000
97 C	0	0%	0			ARGT270416C00097000
96 C	0	0%	0			ARGT270416C00096000
95 C	4.20	0%	4	4	09-29	ARGT270416C00095000
94 C	7.30	0%	1	1	09-24	ARGT270416C00094000
93 C	0	0%	0			ARGT270416C00093000
92 C	0	0%	0			ARGT270416C00092000
91 C	6.50	0%	1	1	09-28	ARGT270416C00091000
90 C	0	0%	0			ARGT270416C00090000
89 C	6.60	0%	1	1	09-29	ARGT270416C00089000
88 C	0	0%	0			ARGT270416C00088000
87 C	0	0%	0			ARGT270416C00087000
86 C	10.00	0%	1	1	09-25	ARGT270416C00086000
85 C	9.50	0%	1	1	09-28	ARGT270416C00085000
84 C	9.23	-8.61%	1	2	09-29	ARGT270416C00084000
83 C	0	0%	0			ARGT270416C00083000
82 C	0	0%	0			ARGT270416C00082000
81 C	0	0%	0			ARGT270416C00081000
80 C	0	0%	0			ARGT270416C00080000
79 C	0	0%	0			ARGT270416C00079000
78 C	0	0%	0			ARGT270416C00078000
77 C	0	0%	0			ARGT270416C00077000
75 C	0	0%	0			ARGT270416C00075000
70 C	0	0%	0			ARGT270416C00070000
65 C	0	0%	0			ARGT270416C00065000
60 C	0	0%	0			ARGT270416C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ARGT270416P00140000
135 P	0	0%	0			ARGT270416P00135000
130 P	0	0%	0			ARGT270416P00130000
125 P	0	0%	0			ARGT270416P00125000
120 P	0	0%	0			ARGT270416P00120000
115 P	0	0%	0			ARGT270416P00115000
110 P	0	0%	0			ARGT270416P00110000
105 P	0	0%	0			ARGT270416P00105000
101 P	0	0%	0			ARGT270416P00101000
100 P	0	0%	0			ARGT270416P00100000
99 P	0	0%	0			ARGT270416P00099000
98 P	0	0%	0			ARGT270416P00098000
97 P	11.00	0%	1	1	09-25	ARGT270416P00097000
96 P	0	0%	0			ARGT270416P00096000
95 P	0	0%	0			ARGT270416P00095000
94 P	0	0%	0			ARGT270416P00094000
93 P	0	0%	0			ARGT270416P00093000
92 P	0	0%	0			ARGT270416P00092000
91 P	0	0%	0			ARGT270416P00091000
90 P	6.70	+1.52%	1	17	08-26	ARGT270416P00090000
89 P	0	0%	0			ARGT270416P00089000
88 P	0	0%	0			ARGT270416P00088000
87 P	0	0%	0			ARGT270416P00087000
86 P	0	0%	0			ARGT270416P00086000
85 P	4.60	0%	1	1	09-24	ARGT270416P00085000
84 P	0	0%	0			ARGT270416P00084000
83 P	0	0%	0			ARGT270416P00083000
82 P	0	0%	0			ARGT270416P00082000
81 P	2.20	0%	1	1	09-03	ARGT270416P00081000
80 P	2.85	+7.55%	1	46	09-21	ARGT270416P00080000
79 P	2.65	+43.24%	1	4	09-22	ARGT270416P00079000
78 P	3.00	+22.45%	2	3	09-30	ARGT270416P00078000
77 P	2.20	+11.11%	1	2	09-21	ARGT270416P00077000
75 P	0	0%	0			ARGT270416P00075000
70 P	0	0%	0			ARGT270416P00070000
65 P	0	0%	0			ARGT270416P00065000
60 P	0	0%	0			ARGT270416P00060000

Share