Dark

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

84.31USD-2.170%(-1.87)150,538

81.92Bid 87.43Ask 5.51Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

86.73USD+0.638%(+0.55)970

After-hours

Oct 1, 2026 4:10:30 PM EDT

84.34USD+0.036%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	2,269	148	1,390

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ARGT261016C00140000
135 C	0	0%	0			ARGT261016C00135000
130 C	0.60	-67.57%	1	2	05-29	ARGT261016C00130000
125 C	0	0%	0			ARGT261016C00125000
120 C	0.45	-18.18%	4	285	07-23	ARGT261016C00120000
115 C	0.85	0%	1	1	07-16	ARGT261016C00115000
110 C	0.50	+11.11%	1	1,821	09-08	ARGT261016C00110000
105 C	0.06	-93.55%	4	4	09-25	ARGT261016C00105000
102 C	0.10	+42.86%	1	16	09-30	ARGT261016C00102000
101 C	1.00	-59.35%	1	6	09-17	ARGT261016C00101000
100 C	0.12	-47.83%	1	48	09-30	ARGT261016C00100000
99 C	2.35	-2.08%	1	8	09-10	ARGT261016C00099000
98 C	4.00	0%	15	15	05-19	ARGT261016C00098000
97 C	4.50	-25.86%	10	12	09-02	ARGT261016C00097000
96 C	1.41	-62.20%	2	13	09-23	ARGT261016C00096000
95 C	1.21	-70.34%	1	8	09-25	ARGT261016C00095000
94 C	2.20	+10.00%	1	2	09-23	ARGT261016C00094000
93 C	2.35	+15.20%	1	6	09-23	ARGT261016C00093000
92 C	2.35	-5.24%	3	7	09-24	ARGT261016C00092000
91 C	0	0%	0			ARGT261016C00091000
90 C	2.30	-69.86%	1	8	09-25	ARGT261016C00090000
89 C	0	0%	0			ARGT261016C00089000
88 C	0	0%	0			ARGT261016C00088000
87 C	0	0%	0			ARGT261016C00087000
86 C	0	0%	0			ARGT261016C00086000
85 C	7.93	-29.51%	1	7	09-21	ARGT261016C00085000
84 C	4.45	-19.96%	1	1	09-28	ARGT261016C00084000
83 C	5.31	-16.51%	1	1	09-28	ARGT261016C00083000
82 C	4.95	-32.19%	4	4	09-30	ARGT261016C00082000
81 C	5.75	-29.45%	4	4	09-30	ARGT261016C00081000
80 C	19.55	0%	15	15	09-03	ARGT261016C00080000
79 C	0	0%	0			ARGT261016C00079000
78 C	0	0%	0			ARGT261016C00078000
75 C	17.67	-1.83%	1	1	05-08	ARGT261016C00075000
70 C	28.01	0%	5	5	06-11	ARGT261016C00070000
65 C	0	0%	0			ARGT261016C00065000
60 C	0	0%	0			ARGT261016C00060000
55 C	0	0%	0			ARGT261016C00055000
50 C	38.50	-8.33%	2	2	09-25	ARGT261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ARGT261016P00140000
135 P	0	0%	0			ARGT261016P00135000
130 P	0	0%	0			ARGT261016P00130000
125 P	0	0%	0			ARGT261016P00125000
120 P	0	0%	0			ARGT261016P00120000
115 P	0	0%	0			ARGT261016P00115000
110 P	0	0%	0			ARGT261016P00110000
105 P	0	0%	0			ARGT261016P00105000
102 P	0	0%	0			ARGT261016P00102000
101 P	0	0%	0			ARGT261016P00101000
100 P	7.00	0%	4	4	09-18	ARGT261016P00100000
99 P	0	0%	0			ARGT261016P00099000
98 P	7.58	0%	1	1	08-11	ARGT261016P00098000
97 P	0	0%	0			ARGT261016P00097000
96 P	4.90	0%	1	1	09-18	ARGT261016P00096000
95 P	8.33	+114.69%	1	30	09-28	ARGT261016P00095000
94 P	5.95	+153.19%	1	18	09-25	ARGT261016P00094000
93 P	0	0%	0			ARGT261016P00093000
92 P	2.74	+1.48%	1	10	09-24	ARGT261016P00092000
91 P	2.35	+34.29%	6	11	09-23	ARGT261016P00091000
90 P	4.08	+83.78%	1	22	09-28	ARGT261016P00090000
89 P	1.98	+34.69%	14	16	09-24	ARGT261016P00089000
88 P	2.80	+90.48%	2	14	09-30	ARGT261016P00088000
87 P	1.75	+19.05%	1	2	09-28	ARGT261016P00087000
86 P	0	0%	0			ARGT261016P00086000
85 P	1.40	+180.00%	1	19	09-28	ARGT261016P00085000
84 P	0.91	0%	2	0	09-28	ARGT261016P00084000
83 P	0.40	0%	1	1	09-25	ARGT261016P00083000
82 P	0.36	+100.00%	1	1,364	09-24	ARGT261016P00082000
81 P	0.25	-89.22%	1	1	09-14	ARGT261016P00081000
80 P	1.10	+13.40%	1	5	08-11	ARGT261016P00080000
79 P	3.00	0%	1	1	04-27	ARGT261016P00079000
78 P	0.20	-92.59%	2	2	09-30	ARGT261016P00078000
75 P	0.10	-88.89%	1	1	09-30	ARGT261016P00075000
70 P	0.05	-93.75%	2	3	09-30	ARGT261016P00070000
65 P	0	0%	0			ARGT261016P00065000
60 P	0.25	-50.00%	7	12	07-16	ARGT261016P00060000
55 P	0	0%	0			ARGT261016P00055000
50 P	0	0%	0			ARGT261016P00050000