Dark

Check out our API

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:51 PM EDT

95.92USD+2.874%(+2.68)248,873

92.44Bid 99.91Ask 7.47Spread

Pre-market

0.00USD-100.000%(-93.18)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

96.15USD+0.240%(+0.23)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	137	5	125

ARGT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARGT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARGT Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ARGT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ARGT260821C00125000
120 C	0	0%	0			ARGT260821C00120000
115 C	0	0%	0			ARGT260821C00115000
110 C	0.80	+1,500.00%	1	5	06-22	ARGT260821C00110000
109 C	0	0%	0			ARGT260821C00109000
108 C	0	0%	0			ARGT260821C00108000
107 C	0	0%	0			ARGT260821C00107000
106 C	0	0%	0			ARGT260821C00106000
105 C	0.30	-33.33%	6	7	07-23	ARGT260821C00105000
104 C	0	0%	0			ARGT260821C00104000
103 C	0.93	-7.00%	1	2	07-28	ARGT260821C00103000
102 C	0.90	0%	4	4	07-22	ARGT260821C00102000
101 C	1.58	0%	1	1	07-14	ARGT260821C00101000
100 C	1.50	+21.95%	1	53	07-22	ARGT260821C00100000
99 C	1.43	-22.70%	1	21	07-21	ARGT260821C00099000
98 C	2.43	0%	2	2	06-23	ARGT260821C00098000
97 C	3.00	+26.05%	1	2	07-14	ARGT260821C00097000
96 C	1.82	-13.33%	51	40	07-28	ARGT260821C00096000
95 C	2.00	-16.67%	1	12	07-28	ARGT260821C00095000
94 C	3.80	-3.55%	2	5	07-21	ARGT260821C00094000
93 C	3.61	+38.85%	1	4	07-21	ARGT260821C00093000
92 C	4.02	0%	2	2	07-17	ARGT260821C00092000
91 C	4.00	-20.00%	2	2	06-25	ARGT260821C00091000
90 C	10.20	0%	1	1	06-17	ARGT260821C00090000
89 C	0	0%	0			ARGT260821C00089000
88 C	0	0%	0			ARGT260821C00088000
87 C	9.31	0%	6	6	07-10	ARGT260821C00087000
86 C	0	0%	0			ARGT260821C00086000
85 C	8.50	+6.25%	2	2	06-26	ARGT260821C00085000
80 C	12.20	0%	12	12	07-01	ARGT260821C00080000
75 C	0	0%	0			ARGT260821C00075000
70 C	25.83	0%	3	3	07-14	ARGT260821C00070000
65 C	0	0%	0			ARGT260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ARGT260821P00125000
120 P	0	0%	0			ARGT260821P00120000
115 P	0	0%	0			ARGT260821P00115000
110 P	0	0%	0			ARGT260821P00110000
109 P	0	0%	0			ARGT260821P00109000
108 P	0	0%	0			ARGT260821P00108000
107 P	0	0%	0			ARGT260821P00107000
106 P	0	0%	0			ARGT260821P00106000
105 P	0	0%	0			ARGT260821P00105000
104 P	0	0%	0			ARGT260821P00104000
103 P	0	0%	0			ARGT260821P00103000
102 P	0	0%	0			ARGT260821P00102000
101 P	0	0%	0			ARGT260821P00101000
100 P	8.90	+4.71%	1	3	07-17	ARGT260821P00100000
99 P	0	0%	0			ARGT260821P00099000
98 P	6.15	0%	1	1	07-10	ARGT260821P00098000
97 P	0	0%	0			ARGT260821P00097000
96 P	4.00	0%	1	1	06-22	ARGT260821P00096000
95 P	5.38	+7.82%	40	54	07-17	ARGT260821P00095000
94 P	4.02	0%	2	2	07-06	ARGT260821P00094000
93 P	2.70	0%	1	1	06-18	ARGT260821P00093000
92 P	3.35	+39.58%	5	6	06-22	ARGT260821P00092000
91 P	2.84	+7.17%	10	12	07-20	ARGT260821P00091000
90 P	1.62	-12.43%	1	20	07-29	ARGT260821P00090000
89 P	2.23	+14.36%	1	5	07-16	ARGT260821P00089000
88 P	1.90	-20.83%	1	2	07-08	ARGT260821P00088000
87 P	0.90	-25.00%	4	8	07-16	ARGT260821P00087000
86 P	0.90	-30.77%	1	1	07-28	ARGT260821P00086000
85 P	1.00	+300.00%	1	13	07-28	ARGT260821P00085000
80 P	0.40	0%	1	1	07-10	ARGT260821P00080000
75 P	0.30	0%	1	0	07-02	ARGT260821P00075000
70 P	0	0%	0			ARGT260821P00070000
65 P	0	0%	0			ARGT260821P00065000

Share