Dark

Check out our Dark Pool Levels

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:51 PM EDT

95.92USD+2.874%(+2.68)248,873

92.44Bid 99.91Ask 7.47Spread

Pre-market

0.00USD-100.000%(-93.18)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

96.15USD+0.240%(+0.23)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	2,143	0	1,745

ARGT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARGT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARGT Oct 16, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

ARGT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ARGT261016C00140000
135 C	0	0%	0			ARGT261016C00135000
130 C	0.60	-67.57%	1	2	05-29	ARGT261016C00130000
125 C	0	0%	0			ARGT261016C00125000
120 C	0.45	-18.18%	4	285	07-23	ARGT261016C00120000
115 C	0.85	0%	1	1	07-16	ARGT261016C00115000
110 C	1.35	-10.00%	1	1,821	07-28	ARGT261016C00110000
105 C	2.10	+12.90%	1	3	07-28	ARGT261016C00105000
102 C	2.30	0%	1	1	07-01	ARGT261016C00102000
101 C	0	0%	0			ARGT261016C00101000
100 C	3.00	-46.90%	1	13	07-01	ARGT261016C00100000
99 C	0	0%	0			ARGT261016C00099000
98 C	4.00	0%	15	15	05-19	ARGT261016C00098000
97 C	6.07	+29.15%	1	2	05-27	ARGT261016C00097000
96 C	0	0%	0			ARGT261016C00096000
95 C	4.86	-24.06%	2	5	05-19	ARGT261016C00095000
94 C	0	0%	0			ARGT261016C00094000
93 C	8.65	-13.41%	1	1	04-07	ARGT261016C00093000
92 C	10.40	+2.77%	6	3	04-10	ARGT261016C00092000
91 C	0	0%	0			ARGT261016C00091000
90 C	11.36	+65.60%	5	7	06-11	ARGT261016C00090000
89 C	0	0%	0			ARGT261016C00089000
88 C	0	0%	0			ARGT261016C00088000
87 C	0	0%	0			ARGT261016C00087000
86 C	0	0%	0			ARGT261016C00086000
85 C	11.25	-21.44%	10	17	04-30	ARGT261016C00085000
84 C	0	0%	0			ARGT261016C00084000
83 C	0	0%	0			ARGT261016C00083000
82 C	0	0%	0			ARGT261016C00082000
81 C	0	0%	0			ARGT261016C00081000
80 C	0	0%	0			ARGT261016C00080000
79 C	0	0%	0			ARGT261016C00079000
78 C	0	0%	0			ARGT261016C00078000
75 C	17.67	-1.83%	1	1	05-08	ARGT261016C00075000
70 C	28.01	0%	5	5	06-11	ARGT261016C00070000
65 C	0	0%	0			ARGT261016C00065000
60 C	0	0%	0			ARGT261016C00060000
55 C	0	0%	0			ARGT261016C00055000
50 C	0	0%	0			ARGT261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ARGT261016P00140000
135 P	0	0%	0			ARGT261016P00135000
130 P	0	0%	0			ARGT261016P00130000
125 P	0	0%	0			ARGT261016P00125000
120 P	0	0%	0			ARGT261016P00120000
115 P	0	0%	0			ARGT261016P00115000
110 P	0	0%	0			ARGT261016P00110000
105 P	0	0%	0			ARGT261016P00105000
102 P	0	0%	0			ARGT261016P00102000
101 P	0	0%	0			ARGT261016P00101000
100 P	0	0%	0			ARGT261016P00100000
99 P	0	0%	0			ARGT261016P00099000
98 P	0	0%	0			ARGT261016P00098000
97 P	0	0%	0			ARGT261016P00097000
96 P	0	0%	0			ARGT261016P00096000
95 P	0	0%	0			ARGT261016P00095000
94 P	6.00	0.00%	11	31	06-03	ARGT261016P00094000
93 P	0	0%	0			ARGT261016P00093000
92 P	5.55	+9.90%	3	5	07-17	ARGT261016P00092000
91 P	6.30	-19.13%	4	5	04-20	ARGT261016P00091000
90 P	4.74	-25.94%	3	3	07-09	ARGT261016P00090000
89 P	0	0%	0			ARGT261016P00089000
88 P	3.00	-37.50%	1	3	06-02	ARGT261016P00088000
87 P	0	0%	0			ARGT261016P00087000
86 P	0	0%	0			ARGT261016P00086000
85 P	2.25	-10.00%	1	3	07-23	ARGT261016P00085000
84 P	0	0%	0			ARGT261016P00084000
83 P	0	0%	0			ARGT261016P00083000
82 P	2.15	+13.16%	750	1,670	07-17	ARGT261016P00082000
81 P	2.32	0%	1	1	05-27	ARGT261016P00081000
80 P	0.97	-29.71%	1	5	07-22	ARGT261016P00080000
79 P	3.00	0%	1	1	04-27	ARGT261016P00079000
78 P	2.70	0%	2	2	04-27	ARGT261016P00078000
75 P	0.90	-59.09%	1	1	06-16	ARGT261016P00075000
70 P	0.80	-46.67%	1	3	06-26	ARGT261016P00070000
65 P	0	0%	0			ARGT261016P00065000
60 P	0.25	-50.00%	7	12	07-16	ARGT261016P00060000
55 P	0	0%	0			ARGT261016P00055000
50 P	0	0%	0			ARGT261016P00050000

Share